Market Cap HK$17.33T -7.1%
Volume 24h HK$1.46T 21.58%
BTC % 50.54% 1.06%
ETH % 16.61% -0.36%
Coins 27.971 +34
Exchanges 885
Last update 3 Minutes ago
Endorsit EDS

Endorsit (EDS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2021 HK$0.0000054744 HK$0.0000041382 HK$0.0000054807 HK$0.0000041398 HK$508 -
Oct-14 2021 HK$0.0000041421 HK$0.0000040554 HK$0.0000053206 HK$0.000004688 HK$351 -
Oct-13 2021 HK$0.0000046903 HK$0.00000405 HK$0.000004695 HK$0.0000040664 HK$117 -
Oct-12 2021 HK$0.0000040671 HK$0.0000031261 HK$0.0000054049 HK$0.0000052347 HK$1,148 -
Oct-11 2021 HK$0.00003045 HK$0.00003045 HK$0.00003049 HK$0.00003048 - -
Oct-10 2021 HK$0.00003048 HK$0.00003044 HK$0.00003049 HK$0.00003045 - -
Oct-09 2021 HK$0.00003046 HK$0.00003045 HK$0.00003046 HK$0.00003046 - -
Oct-08 2021 HK$0.00003045 HK$0.00003045 HK$0.00003047 HK$0.00003046 - -
Oct-07 2021 HK$0.00003046 HK$0.00003044 HK$0.00003049 HK$0.00003046 - -
Oct-06 2021 HK$0.00003046 HK$0.00003043 HK$0.00003049 HK$0.00003047 - -
Oct-05 2021 HK$0.00003047 HK$0.00003044 HK$0.00003048 HK$0.00003045 - -
Oct-04 2021 HK$0.00003045 HK$0.00003043 HK$0.00003047 HK$0.00003046 - -
Oct-03 2021 HK$0.00003046 HK$0.00003044 HK$0.00003047 HK$0.00003046 - -
Oct-02 2021 HK$0.00003047 HK$0.00003045 HK$0.00003047 HK$0.00003046 - -
Oct-01 2021 HK$0.00003046 HK$0.00003045 HK$0.00003046 HK$0.00003046 - -

Historical and market price analysis of Endorsit (EDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1168 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80952 HKD.