Market Cap $2.23T
-3.69%
Volume 24h $205.28B
31.56%
BTC % 52.36%
-0.68%
ETH % 13.59%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-27 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-26 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-25 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-24 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-23 2023 | $0.00367403 | $0.00367403 | $0.00367403 | $0.00367403 | - | - |
Mar-22 2023 | $0.00367403 | $0.0036724 | $0.00367479 | $0.00367325 | - | - |
Mar-21 2023 | $0.0036732 | $0.00366728 | $0.00367995 | $0.00367357 | - | - |
Mar-20 2023 | $0.00367338 | $0.00367073 | $0.00368269 | $0.00367736 | - | - |
Mar-19 2023 | $0.00367738 | $0.00367393 | $0.0036817 | $0.00367547 | - | - |
Mar-18 2023 | $0.0036755 | $0.00366419 | $0.00368112 | $0.00367566 | - | - |
Mar-17 2023 | $0.00367584 | $0.00366975 | $0.00368082 | $0.00367447 | - | - |
Mar-16 2023 | $0.00367459 | $0.00367072 | $0.00368222 | $0.00368065 | - | - |
Mar-15 2023 | $0.00368049 | $0.00367205 | $0.0036871 | $0.00367847 | - | - |
Mar-14 2023 | $0.00367861 | $0.00367101 | $0.00369696 | $0.00368202 | - | - |