Market Cap $3.72T 2.99%
Volume 24h $294.34B 28.28%
BTC % 60.26% -0.08%
ETH % 9.11% 2.3%
Coins 32.374 +9
Exchanges 885
Last update 1 minute ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00039908 $0.00038757 $0.00039908 $0.0003904 $3 $177,997
Jul-08 2025 $0.00039002 $0.00038464 $0.00042228 $0.00042101 $3 $173,957
Jul-07 2025 $0.00042073 $0.00041936 $0.00042163 $0.00041956 $3 $187,654
Jul-06 2025 $0.00042122 $0.00038336 $0.00042435 $0.00042435 $3 $187,871
Jul-05 2025 $0.0004208 $0.00041814 $0.00042207 $0.00042059 $3 $187,685
Jul-04 2025 $0.0004213 $0.00038387 $0.00042173 $0.00038387 $3 $187,906
Jul-03 2025 $0.00038432 $0.0003838 $0.00042224 $0.0004204 $3 $171,413
Jul-02 2025 $0.00038349 $0.0003834 $0.00042167 $0.00042101 $3 $171,042
Jul-01 2025 $0.00042146 $0.00041998 $0.00042173 $0.0004208 $3 $187,977
Jun-30 2025 $0.00042038 $0.00038436 $0.00042214 $0.00038436 $3 $187,496
Jun-29 2025 $0.00038669 $0.00038669 $0.00042172 $0.00042137 $3 $172,472
Jun-28 2025 $0.00042101 $0.0004205 $0.00042223 $0.00042065 $3 $187,779
Jun-27 2025 $0.0004213 $0.00041955 $0.00042195 $0.00041955 $3 $187,908
Jun-26 2025 $0.00042072 $0.00041937 $0.00042197 $0.00042072 $3 $187,648
Jun-25 2025 $0.00042079 $0.00041946 $0.00042223 $0.00041946 $3 $187,680

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1710 days, from day 11-03-2020.