Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00042122 $0.00041982 $0.00042172 $0.00042017 $3 $187,873
Oct-24 2025 $0.00042129 $0.00042016 $0.00042201 $0.00042108 $3 $187,905
Oct-23 2025 $0.0004213 $0.0004186 $0.00042195 $0.00041943 $3 $187,907
Oct-22 2025 $0.00042101 $0.00041921 $0.0004236 $0.00042353 $3 $187,779
Oct-21 2025 $0.00042087 $0.00041801 $0.00042226 $0.00042073 $3 $187,715
Oct-20 2025 $0.00042136 $0.00041964 $0.00042206 $0.0004208 $3 $187,933
Oct-19 2025 $0.0004208 $0.0004201 $0.00045602 $0.00042043 $3 $187,685
Oct-18 2025 $0.00042152 $0.00042037 $0.00045601 $0.00045469 $3 $188,004
Oct-17 2025 $0.00045501 $0.00041917 $0.00045522 $0.00041917 $3 $202,943
Oct-16 2025 $0.00042008 $0.00042008 $0.00042442 $0.00042442 $3 $187,364
Oct-15 2025 $0.00042046 $0.00041949 $0.0004238 $0.00042141 $3 $187,532
Oct-14 2025 $0.00042075 $0.00041969 $0.00042348 $0.00042348 $3 $187,660
Oct-13 2025 $0.00042088 $0.00041896 $0.00042205 $0.00042161 $3 $187,721
Oct-12 2025 $0.00042128 $0.00041976 $0.00042382 $0.00042197 $3 $187,897
Oct-11 2025 $0.00042109 $0.0004187 $0.00042304 $0.0004218 $3 $187,811

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1818 days, from day 11-04-2020.