Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Empty Set Dollar ESD

Empty Set Dollar (ESD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00042144 $0.00041986 $0.00042149 $0.00042137 $3 $187,968
Oct-03 2025 $0.00042101 $0.00041952 $0.0004218 $0.00042173 $3 $187,779
Oct-02 2025 $0.00042083 $0.00041961 $0.00042242 $0.00042242 $3 $187,699
Oct-01 2025 $0.00042034 $0.00041943 $0.00042169 $0.00042012 $3 $187,479
Sep-30 2025 $0.0004205 $0.00041949 $0.00042158 $0.00041956 $3 $187,550
Sep-29 2025 $0.00042038 $0.00041748 $0.00042178 $0.00041748 $3 $187,497
Sep-28 2025 $0.00042038 $0.00041897 $0.00042193 $0.00042193 $3 $187,495
Sep-27 2025 $0.00042036 $0.00041991 $0.00042147 $0.00042049 $3 $187,489
Sep-26 2025 $0.00042082 $0.00041896 $0.00042167 $0.00042155 $3 $187,692
Sep-25 2025 $0.00042095 $0.00041922 $0.00042185 $0.00041938 $3 $187,749
Sep-24 2025 $0.00042114 $0.00041989 $0.00042139 $0.00042051 $3 $187,835
Sep-23 2025 $0.00042045 $0.00041883 $0.0004217 $0.00041976 $3 $187,526
Sep-22 2025 $0.00042089 $0.00041993 $0.00042222 $0.00042222 $3 $187,723
Sep-21 2025 $0.00042113 $0.00042036 $0.00042172 $0.00042148 $3 $187,832
Sep-20 2025 $0.00042107 $0.00042009 $0.00042166 $0.00042166 $3 $187,805

Historical and market price analysis of Empty Set Dollar (ESD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1797 days, from day 11-03-2020.