Market Cap $3.90T
5.67%
Volume 24h $511.59B
42.91%
BTC % 59.97%
-0.13%
ETH % 9.26%
1.4%
Coins
32.390
+20
Exchanges
885
Last update
3 Minutes ago
EML Protocol (EML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-10 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-09 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-08 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-07 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-06 2025 | $0.0000148 | $0.0000148 | $0.0000148 | $0.0000148 | - | $22,356 |
| Jun-05 2025 | $0.0000148 | $0.00001479 | $0.0000165 | $0.0000159 | - | $22,356 |
| Jun-04 2025 | $0.0000171 | $0.0000171 | $0.00002121 | $0.0000196 | $122,276 | $25,837 |
| Jun-03 2025 | $0.00001981 | $0.0000187 | $0.0000249 | $0.0000209 | $125,574 | $29,917 |
| Jun-02 2025 | $0.0000208 | $0.0000204 | $0.0000244 | $0.0000244 | $109,637 | $31,421 |
| Jun-01 2025 | $0.0000243 | $0.0000224 | $0.00003061 | $0.00003041 | $117,466 | $36,708 |
| May-31 2025 | $0.00003041 | $0.00002971 | $0.00004991 | $0.00004991 | $122,983 | $45,930 |
| May-30 2025 | $0.0000416 | $0.00002989 | $0.0000557 | $0.00004079 | $144,539 | $62,831 |
| May-29 2025 | $0.00003899 | $0.00003419 | $0.00012522 | $0.00012321 | $164,864 | $58,890 |
| May-28 2025 | $0.00012272 | $0.00012214 | $0.00013105 | $0.00013105 | $97,311 | $185,326 |