Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
56 Seconds ago
EML Protocol (EML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.075072 | $0.074619 | $0.076945 | $0.075375 | $46,350 | $2,983,798 |
| Jul-25 2024 | $0.074736 | $0.0723 | $0.075808 | $0.072858 | $47,910 | $2,970,445 |
| Jul-24 2024 | $0.073049 | $0.071697 | $0.076131 | $0.074751 | $65,568 | $2,903,369 |
| Jul-23 2024 | $0.075912 | $0.070932 | $0.0761 | $0.070932 | $55,229 | $3,017,152 |
| Jul-22 2024 | $0.072152 | $0.067564 | $0.074878 | $0.072526 | $89,624 | $2,867,711 |
| Jul-21 2024 | $0.073555 | $0.057965 | $0.099725 | $0.094208 | $167,906 | $2,923,471 |
| Jul-20 2024 | $0.095623 | $0.071766 | $0.103029 | $0.072087 | $113,757 | $3,800,602 |
| Jul-19 2024 | $0.071871 | $0.068899 | $0.076214 | $0.073527 | $120,524 | $2,856,536 |
| Jul-18 2024 | $0.073194 | $0.073194 | $0.088954 | $0.084959 | $92,757 | $2,909,121 |
| Jul-17 2024 | $0.083863 | $0.083863 | $0.107641 | $0.107641 | $232,319 | $3,333,170 |
| Jul-16 2024 | $0.106677 | $0.092104 | $0.287395 | $0.172688 | $1,795,254 | $4,239,924 |
| Jul-15 2024 | $0.173205 | $0.168443 | $0.176229 | $0.170671 | $54,377 | $6,884,121 |
| Jul-14 2024 | $0.169709 | $0.168961 | $0.172042 | $0.172042 | $54,091 | $6,745,153 |
| Jul-13 2024 | $0.172452 | $0.164425 | $0.172452 | $0.165158 | $53,930 | $6,854,165 |
| Jul-12 2024 | $0.165226 | $0.164315 | $0.167252 | $0.165836 | $52,175 | $6,566,966 |