Market Cap $3.36T
2.8%
Volume 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Coins
33.771
+4
Exchanges
885
Last update
49 Seconds ago
EmiSwap (ESW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-30 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-29 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-28 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-27 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-26 2025 | $0.00133685 | $0.00133685 | $0.00133685 | $0.00133685 | - | - |
| Nov-25 2025 | $0.00133685 | $0.00133673 | $0.00133733 | $0.00133691 | - | - |
| Nov-24 2025 | $0.0013369 | $0.00133645 | $0.00133759 | $0.00133677 | $16,628 | - |
| Nov-23 2025 | $0.00133663 | $0.0013363 | $0.001337 | $0.00133642 | $16,629 | - |
| Nov-22 2025 | $0.00133638 | $0.00133625 | $0.00133663 | $0.00133647 | $16,623 | - |
| Nov-21 2025 | $0.00133722 | $0.00133518 | $0.00133722 | $0.00133575 | $16,621 | - |
| Nov-20 2025 | $0.00133552 | $0.0013353 | $0.0013366 | $0.00133587 | $16,611 | - |
| Nov-19 2025 | $0.00133596 | $0.00133555 | $0.00133979 | $0.00133649 | $16,612 | - |
| Nov-18 2025 | $0.00133655 | $0.00133548 | $0.00133694 | $0.0013357 | $16,625 | - |
| Nov-17 2025 | $0.00133596 | $0.00133563 | $0.00133665 | $0.00133617 | $16,615 | - |