Market Cap $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
2 Seconds ago
EmiSwap (ESW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00133801 | $0.00133774 | $0.0013382 | $0.00133805 | $16,643 | - |
| Aug-17 2025 | $0.00133813 | $0.00133776 | $0.00133873 | $0.00133823 | $16,645 | - |
| Aug-16 2025 | $0.00133822 | $0.00133798 | $0.00133842 | $0.00133814 | $16,644 | - |
| Aug-15 2025 | $0.00133855 | $0.00133779 | $0.00133868 | $0.00133827 | $16,644 | - |
| Aug-14 2025 | $0.00133815 | $0.00133732 | $0.00133816 | $0.00133764 | $16,646 | - |
| Aug-13 2025 | $0.0013378 | $0.00133679 | $0.00133781 | $0.00133685 | $16,640 | - |
| Aug-12 2025 | $0.00133679 | $0.00133679 | $0.00133771 | $0.00133728 | $16,630 | - |
| Aug-11 2025 | $0.00133718 | $0.00133687 | $0.00133755 | $0.0013373 | $16,632 | - |
| Aug-10 2025 | $0.0013376 | $0.00133719 | $0.00133812 | $0.00133781 | $16,638 | - |
| Aug-09 2025 | $0.0013374 | $0.00133729 | $0.00133775 | $0.00133729 | $16,638 | - |
| Aug-08 2025 | $0.00133751 | $0.00133724 | $0.00133772 | $0.00133756 | $16,635 | - |
| Aug-07 2025 | $0.00133769 | $0.00133729 | $0.00133799 | $0.0013374 | $16,640 | - |
| Aug-06 2025 | $0.00133745 | $0.00133703 | $0.00133775 | $0.00133703 | $16,636 | - |
| Aug-05 2025 | $0.00133731 | $0.00133684 | $0.00133758 | $0.00133712 | $16,632 | - |
| Aug-04 2025 | $0.00133729 | $0.00133708 | $0.00133813 | $0.00133742 | $16,633 | - |