Market Cap $3.41T
-0.2%
Volume 24h $455.89B
17.32%
BTC % 54.45%
-1.06%
ETH % 11.11%
0.36%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Emerging Assets Group (EAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-08 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-07 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-06 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-05 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-04 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-03 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-02 2024 | $0.033521 | $0.033521 | $0.033521 | $0.033521 | - | - |
| Apr-01 2024 | $0.033521 | $0.033521 | $0.035007 | $0.035007 | $871 | - |
| Mar-31 2024 | $0.035007 | $0.035007 | $0.035007 | $0.035007 | - | - |
| Mar-30 2024 | $0.035007 | $0.035007 | $0.035939 | $0.035249 | $3,692 | - |
| Mar-29 2024 | $0.035249 | $0.035072 | $0.035647 | $0.035072 | $476 | - |
| Mar-28 2024 | $0.035072 | $0.035072 | $0.035072 | $0.035072 | - | - |
| Mar-27 2024 | $0.035072 | $0.035072 | $0.042942 | $0.042942 | $12,100 | - |
| Mar-26 2024 | $0.042942 | $0.042942 | $0.042942 | $0.042942 | - | - |