Market Cap $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Emcis Network (EMC1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-22 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-21 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-20 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-19 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-18 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-17 2022 | $0.00308176 | $0.00308176 | $0.00308176 | $0.00308176 | - | - |
| Nov-16 2022 | $0.00308176 | $0.00308088 | $0.00308216 | $0.00308133 | - | - |
| Nov-15 2022 | $0.00308131 | $0.0029102 | $0.00333872 | $0.00333872 | - | - |
| Nov-14 2022 | $0.0033387 | $0.00283688 | $0.00334809 | $0.00289937 | $5,413 | - |
| Nov-13 2022 | $0.00289938 | $0.00280325 | $0.00319527 | $0.00289598 | $5,127 | - |
| Nov-12 2022 | $0.00289598 | $0.00277675 | $0.00297563 | $0.0029357 | $5,023 | - |
| Nov-11 2022 | $0.00293575 | $0.00268185 | $0.00345348 | $0.00301539 | $5,023 | - |
| Nov-10 2022 | $0.00301545 | $0.00260805 | $0.00329104 | $0.00260943 | $5,111 | - |
| Nov-09 2022 | $0.00260934 | $0.0024924 | $0.00371409 | $0.00306513 | $5,070 | - |