Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000015739 | $0.0000015739 | $0.0000015739 | $0.0000015739 | - | - |
Jul-25 2024 | $0.0000015739 | $0.0000015739 | $0.0000016253 | $0.0000016253 | $1 | - |
Jul-24 2024 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
Jul-23 2024 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
Jul-22 2024 | $0.0000016253 | $0.0000016253 | $0.0000016253 | $0.0000016253 | - | - |
Jul-21 2024 | $0.0000016253 | $0.0000015773 | $0.0000016253 | $0.0000015773 | $2 | - |
Jul-20 2024 | $0.0000015773 | $0.0000015773 | $0.0000015779 | $0.0000015779 | $2 | - |
Jul-19 2024 | $0.0000015779 | $0.000001479 | $0.0000015837 | $0.000001479 | $12 | - |
Jul-18 2024 | $0.000001479 | $0.0000014057 | $0.000001479 | $0.0000014057 | $40 | - |
Jul-17 2024 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
Jul-16 2024 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
Jul-15 2024 | $0.0000014057 | $0.0000014057 | $0.0000014057 | $0.0000014057 | - | - |
Jul-14 2024 | $0.0000014057 | $0.0000013302 | $0.0000014057 | $0.0000013302 | $1 | - |
Jul-13 2024 | $0.0000013302 | $0.0000013267 | $0.0000031213 | $0.0000013267 | $5,877 | - |
Jul-12 2024 | $0.0000013267 | $0.0000013267 | $0.0000013267 | $0.0000013267 | - | - |