Market Cap $4.21T
1.69%
Volume 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Coins
33.103
+14
Exchanges
885
Last update
1 minute ago
Elons First Dog (GATSBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-27 2024 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $0.0000000386 | $45 | - |
| Dec-23 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-22 2024 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $0.0000000379 | $13 | - |
| Dec-17 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-16 2024 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $0.0000000458 | $51 | - |
| Dec-15 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-14 2024 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $0.0000000449 | $97 | - |
| Dec-11 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-10 2024 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $0.0000000425 | $217 | - |
| Dec-09 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $75 | - |
| Dec-08 2024 | $0.0000000481 | $0.0000000481 | $0.00000005 | $0.00000005 | $75 | - |
| Dec-07 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $255 | - |
| Dec-06 2024 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $0.0000000516 | $528 | - |
| Dec-04 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $108 | - |