Market Cap Tk310.99T 0.77%
Volume 24h Tk15.05T 9.82%
BTC % 50.79% 0.13%
ETH % 15.97% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Elon404 ELON404

Elon404 (ELON404) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.000000000018324457683024 Tk0.000000000018324457683024 Tk0.000000000018324457683024 Tk0.000000000018324457683024 - -
Jul-19 2024 Tk0.000000000018324457683024 Tk0.000000000017633619428008 Tk0.000000000018324457683024 Tk0.000000000017633619428008 Tk189 -
Jul-18 2024 Tk0.000000000017633619428008 Tk0.000000000017633619428008 Tk0.000000000017633619428008 Tk0.000000000017633619428008 - -
Jul-17 2024 Tk0.000000000017633619428008 Tk0.00000000001761229036424 Tk0.000000000017968445165854 Tk0.00000000001761229036424 Tk2,187 -
Jul-16 2024 Tk0.00000000001761229036424 Tk0.000000000016586620096595 Tk0.00000000001761229036424 Tk0.000000000016586620096595 Tk7,978 -
Jul-15 2024 Tk0.000000000016586620096595 Tk0.000000000016586620096595 Tk0.000000000016586620096595 Tk0.000000000016586620096595 - -
Jul-14 2024 Tk0.000000000016586620096595 Tk0.000000000016362565723936 Tk0.000000000016586620096595 Tk0.000000000016362565723936 Tk703 -
Jul-13 2024 Tk0.000000000016362565723936 Tk0.000000000016362565723936 Tk0.000000000016442844695573 Tk0.000000000016442844695573 Tk1,215 -
Jul-12 2024 Tk0.000000000016442844695573 Tk0.000000000016442844695573 Tk0.000000000016442844695573 Tk0.000000000016442844695573 - -
Jul-11 2024 Tk0.000000000016442844695573 Tk0.000000000016063958497419 Tk0.000000000016442844695573 Tk0.000000000016063958497419 Tk13 -
Jul-10 2024 Tk0.000000000016063958497419 Tk0.000000000015787743049786 Tk0.000000000016184616785054 Tk0.000000000015787743049786 Tk1,865 -
Jul-09 2024 Tk0.000000000015787743049786 Tk0.000000000015787743049786 Tk0.000000000015787743049786 Tk0.000000000015787743049786 - -
Jul-08 2024 Tk0.000000000015787743049786 Tk0.000000000015645760387934 Tk0.000000000015787743049786 Tk0.000000000015645760387934 Tk402 -
Jul-07 2024 Tk0.000000000015645760387934 Tk0.000000000015645760387934 Tk0.000000000015645760387934 Tk0.000000000015645760387934 - -
Jul-06 2024 Tk0.000000000015645760387934 Tk0.000000000015331848775547 Tk0.000000000015645760387934 Tk0.000000000015331848775547 Tk110 -

Historical and market price analysis of Elon404 (ELON404), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 150 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.