Market Cap $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Elon Trump Fart ETF500

Elon Trump Fart (ETF500) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00030069 $0.00029432 $0.00032554 $0.00032554 $9,605 $300,684
Oct-03 2025 $0.00032975 $0.00032115 $0.00033856 $0.00033856 $4,990 $329,741
Oct-02 2025 $0.00034031 $0.00031592 $0.00035472 $0.00031592 $21,248 $340,297
Oct-01 2025 $0.00033686 $0.0003363 $0.00035962 $0.00034707 $13,375 $336,857
Sep-30 2025 $0.00034538 $0.00032612 $0.00041825 $0.00039252 $30,950 $345,370
Sep-29 2025 $0.00039261 $0.00039261 $0.00046917 $0.00046917 $44,090 $392,595
Sep-28 2025 $0.00046862 $0.00043939 $0.00070805 $0.00059485 $140,753 $468,603
Sep-27 2025 $0.00059103 $0.00053807 $0.00122743 $0.00054995 $649,798 $591,009
Sep-26 2025 $0.00051988 $0.00042922 $0.00051988 $0.00044063 $14,258 $519,870
Sep-25 2025 $0.00044827 $0.00044738 $0.00051205 $0.00051205 $2,907 $448,255
Sep-24 2025 $0.00051205 $0.00050479 $0.000528 $0.00052535 - $512,040
Sep-23 2025 $0.00052535 $0.00052326 $0.00055531 $0.00054361 - $525,331
Sep-22 2025 $0.00054361 $0.0005436 $0.00058141 $0.00057811 - $543,591
Sep-21 2025 $0.0005797 $0.00056956 $0.00058538 $0.00058217 $2,224 $579,681
Sep-20 2025 $0.00058443 $0.00058163 $0.00059435 $0.00059249 $942 $584,411

Historical and market price analysis of Elon Trump Fart (ETF500), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 01-13-2025.