Market Cap $3.49T -2.93%
Volume 24h $180.55B -9.35%
BTC % 61.23% 2.8%
ETH % 8.39% 1.9%
Coins 32.260 +14
Exchanges 885
Last update 3 Minutes ago
Elon Trump Fart ETF500

Elon Trump Fart (ETF500) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-27 2025 $0.00214025 $0.00201595 $0.00215026 $0.00214781 $173,373 $2,140,167
Jun-26 2025 $0.00212277 $0.00207161 $0.00222122 $0.00215169 $205,935 $2,122,696
Jun-25 2025 $0.00215135 $0.00215135 $0.00245032 $0.0024216 $173,945 $2,151,271
Jun-24 2025 $0.00242086 $0.00240972 $0.00251138 $0.00250137 $176,491 $2,420,769
Jun-23 2025 $0.00250452 $0.00223644 $0.00250452 $0.00228137 $179,038 $2,504,429
Jun-22 2025 $0.00229073 $0.00203856 $0.00243839 $0.00229863 $201,242 $2,290,643
Jun-21 2025 $0.00229223 $0.00229223 $0.00262111 $0.00253082 $178,300 $2,292,147
Jun-20 2025 $0.00255337 $0.00255177 $0.00274885 $0.00274885 $181,367 $2,553,279
Jun-19 2025 $0.00271175 $0.00268993 $0.00280983 $0.0027406 $173,161 $2,711,650
Jun-18 2025 $0.00280877 $0.00266136 $0.00280877 $0.00278848 $169,774 $2,808,669
Jun-17 2025 $0.0027521 $0.00268797 $0.00281367 $0.00269795 $179,257 $2,752,002
Jun-16 2025 $0.00274986 $0.00274986 $0.00310753 $0.00289942 $186,272 $2,749,758
Jun-15 2025 $0.0028626 $0.00282776 $0.003129 $0.0029414 $185,315 $2,862,496
Jun-14 2025 $0.00294239 $0.00291126 $0.00304282 $0.00304282 $173,691 $2,942,284
Jun-13 2025 $0.00308829 $0.00275468 $0.00310386 $0.0029033 $187,378 $3,088,171

Historical and market price analysis of Elon Trump Fart (ETF500), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 166 days, from day 01-13-2025.