Market Cap $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Coins
32.485
+10
Exchanges
885
Last update
2 Minutes ago
Elon Trump Fart (ETF500) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00232348 | $0.00226907 | $0.00232348 | $0.00228012 | $31,511 | $2,323,393 |
| Jul-17 2025 | $0.00228048 | $0.00228048 | $0.00233151 | $0.00233151 | $71,129 | $2,280,399 |
| Jul-16 2025 | $0.00233348 | $0.00233177 | $0.00233815 | $0.00233706 | $13,737 | $2,333,398 |
| Jul-15 2025 | $0.00233736 | $0.00231868 | $0.00235904 | $0.0023498 | $11,396 | $2,337,274 |
| Jul-14 2025 | $0.00237047 | $0.00237047 | $0.00255072 | $0.00242022 | $329,551 | $2,370,381 |
| Jul-13 2025 | $0.00243006 | $0.00238094 | $0.00251055 | $0.00239169 | $330,433 | $2,429,973 |
| Jul-12 2025 | $0.00241038 | $0.00241038 | $0.0026904 | $0.0026904 | $308,027 | $2,410,294 |
| Jul-11 2025 | $0.00265178 | $0.00260219 | $0.00278078 | $0.00265994 | $257,404 | $2,651,681 |
| Jul-10 2025 | $0.00274938 | $0.00258178 | $0.0027701 | $0.00259206 | $202,966 | $2,749,277 |
| Jul-09 2025 | $0.00259175 | $0.00239103 | $0.00268007 | $0.00245006 | $177,078 | $2,591,653 |
| Jul-08 2025 | $0.00245053 | $0.00228232 | $0.00247996 | $0.00235155 | $166,007 | $2,450,437 |
| Jul-07 2025 | $0.0023604 | $0.00222153 | $0.00252041 | $0.00222153 | $192,621 | $2,360,318 |
| Jul-06 2025 | $0.00222938 | $0.00215076 | $0.00247472 | $0.0021688 | $205,095 | $2,229,297 |
| Jul-05 2025 | $0.00211719 | $0.00194865 | $0.00217148 | $0.00216997 | $181,971 | $2,117,112 |
| Jul-04 2025 | $0.00215421 | $0.0020014 | $0.00232793 | $0.00229052 | $189,711 | $2,154,128 |