Market Cap $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 58 Seconds ago
Elon Trump Fart ETF500

Elon Trump Fart (ETF500) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.00344225 $0.00335013 $0.00344225 $0.00336665 $194,842 $3,442,118
Jun-06 2025 $0.00320856 $0.003163 $0.00345873 $0.003163 $197,121 $3,208,437
Jun-05 2025 $0.00313724 $0.00264509 $0.00364345 $0.00264509 $247,434 $3,137,123
Jun-04 2025 $0.00264087 $0.0024388 $0.0030366 $0.00299343 $229,008 $2,640,777
Jun-03 2025 $0.00302066 $0.0030105 $0.00330336 $0.00312251 $187,800 $3,020,550
Jun-02 2025 $0.00296199 $0.00296199 $0.00318077 $0.00310994 $176,291 $2,961,885
Jun-01 2025 $0.00312475 $0.00285623 $0.00341337 $0.00341105 $159,630 $3,124,632
May-31 2025 $0.00341897 $0.00324842 $0.00357585 $0.00324842 $198,951 $3,418,839
May-30 2025 $0.00325709 $0.00297828 $0.00334315 $0.00309254 $181,659 $3,256,972
May-29 2025 $0.00310927 $0.00310927 $0.00346926 $0.00346926 $197,750 $3,109,150
May-28 2025 $0.00346566 $0.00346566 $0.00383959 $0.00383959 $200,613 $3,465,532
May-27 2025 $0.00384157 $0.00372051 $0.00394047 $0.00385363 $195,482 $3,841,422
May-26 2025 $0.00381943 $0.00379288 $0.00408459 $0.00407445 $184,515 $3,819,289
May-25 2025 $0.00405478 $0.00400233 $0.00464795 $0.00464795 $191,219 $4,054,632
May-24 2025 $0.00462444 $0.00428598 $0.00472409 $0.00430139 $134,118 $4,624,270

Historical and market price analysis of Elon Trump Fart (ETF500), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 146 days, from day 01-13-2025.