Market Cap $4.19T 4.03%
Volume 24h $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
Elon Trump Fart ETF500

Elon Trump Fart (ETF500) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00018059 $0.00017912 $0.00018432 $0.00018432 $2,756 $180,592
Oct-25 2025 $0.00018644 $0.00018341 $0.00018644 $0.00018421 $661 $186,438
Oct-24 2025 $0.00018421 $0.00018026 $0.00019008 $0.00018399 - $184,206
Oct-23 2025 $0.00018025 $0.00016282 $0.0001839 $0.00016507 - $180,245
Oct-22 2025 $0.00018268 $0.00018268 $0.00028448 $0.00028448 $7,450 $182,677
Oct-21 2025 $0.00028448 $0.0002549 $0.00028448 $0.00025747 - $284,469
Oct-20 2025 $0.00025709 $0.00024319 $0.00026313 $0.00024798 $761 $257,089
Oct-19 2025 $0.00024942 $0.00024372 $0.0002502 $0.00024624 - $249,418
Oct-18 2025 $0.00024624 $0.00024473 $0.00025134 $0.00024526 - $246,233
Oct-17 2025 $0.00024794 $0.00024496 $0.00026498 $0.00026289 - $247,937
Oct-16 2025 $0.00026289 $0.00026289 $0.00028666 $0.00028572 - $262,883
Oct-15 2025 $0.00028572 $0.00028572 $0.00030169 $0.00028959 - $285,711
Oct-14 2025 $0.00028959 $0.00027097 $0.00029513 $0.00029203 - $289,584
Oct-13 2025 $0.00028847 $0.00026269 $0.00028847 $0.00026613 $1,101 $288,460
Oct-12 2025 $0.00026686 $0.00024002 $0.00026686 $0.00024273 - $266,850

Historical and market price analysis of Elon Trump Fart (ETF500), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 287 days, from day 01-13-2025.