Market Cap HK$18.80T -1.74%
Volume 24h HK$935.72B -2.45%
BTC % 49.69% 0.14%
ETH % 16.87% -0.35%
Coins 27.888 +18
Exchanges 885
Last update 1 minute ago
ELLERIUM (New) ELM

ELLERIUM (New) (ELM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2024 HK$0.698284 HK$0.698284 HK$0.729991 HK$0.723065 HK$1,569 -
Jun-27 2024 HK$0.723065 HK$0.711588 HK$0.745088 HK$0.738656 HK$3,883 -
Jun-26 2024 HK$0.738656 HK$0.722157 HK$0.75141 HK$0.735905 HK$1,405 -
Jun-25 2024 HK$0.746405 HK$0.683984 HK$0.746405 HK$0.683984 HK$1,713 -
Jun-24 2024 HK$0.683984 HK$0.657096 HK$0.690975 HK$0.690548 HK$225 -
Jun-23 2024 HK$0.690548 HK$0.690548 HK$0.707852 HK$0.705928 HK$1,537 -
Jun-22 2024 HK$0.705928 HK$0.696084 HK$0.705928 HK$0.705369 HK$1,093 -
Jun-21 2024 HK$0.711026 HK$0.700575 HK$0.720136 HK$0.720136 HK$3,936 -
Jun-20 2024 HK$0.720136 HK$0.716791 HK$0.743823 HK$0.716924 HK$1,333 -
Jun-19 2024 HK$0.716924 HK$0.679112 HK$0.716924 HK$0.679112 HK$2,355 -
Jun-18 2024 HK$0.676018 HK$0.650517 HK$0.738968 HK$0.738968 HK$5,430 -
Jun-17 2024 HK$0.750272 HK$0.750272 HK$0.81685 HK$0.81685 HK$1,406 -
Jun-16 2024 HK$0.81685 HK$0.809698 HK$0.824138 HK$0.824138 HK$3,381 -
Jun-15 2024 HK$0.824138 HK$0.816716 HK$0.841215 HK$0.816716 HK$3,713 -
Jun-14 2024 HK$0.816716 HK$0.808442 HK$0.860081 HK$0.827408 HK$1,418 -

Historical and market price analysis of ELLERIUM (New) (ELM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.