Market Cap $3.20T
0.94%
Volume 24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
Eli Lilly tokenized stock (xStock) (LLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1,063.46 | $1,029.02 | $1,065.51 | $1,029.43 | $128,228 | $1,411,224 |
| Dec-14 2025 | $1,030.97 | $1,029.12 | $1,032.05 | $1,029.99 | $104,395 | $1,368,104 |
| Dec-13 2025 | $1,029.95 | $1,029.07 | $1,032.04 | $1,032.04 | $112,092 | $1,366,756 |
| Dec-12 2025 | $1,031.85 | $1,011.46 | $1,031.85 | $1,012.68 | $129,806 | $1,369,267 |
| Dec-11 2025 | $1,013.49 | $992.56 | $1,028.25 | $993.93 | $141,343 | $1,344,907 |
| Dec-10 2025 | $994.57 | $981.63 | $1,002.73 | $982.48 | $134,061 | $1,319,798 |
| Dec-09 2025 | $983.31 | $981.00 | $1,003.33 | $996.84 | $128,973 | $1,304,864 |
| Dec-08 2025 | $998.29 | $991.34 | $1,015.56 | $1,012.76 | $130,013 | $1,324,737 |
| Dec-07 2025 | $1,011.72 | $1,007.12 | $1,014.48 | $1,009.60 | $127,147 | $1,342,557 |
| Dec-06 2025 | $1,009.59 | $1,006.89 | $1,014.82 | $1,011.25 | $118,371 | $1,339,738 |
| Dec-05 2025 | $1,010.57 | $1,006.42 | $1,021.65 | $1,013.26 | $128,786 | $1,341,033 |
| Dec-04 2025 | $1,010.25 | $1,010.25 | $1,034.64 | $1,033.41 | $125,335 | $1,340,604 |
| Dec-03 2025 | $1,033.55 | $1,026.23 | $1,046.77 | $1,045.64 | $134,351 | $1,371,523 |
| Dec-02 2025 | $1,045.04 | $1,042.48 | $1,065.99 | $1,060.27 | $138,743 | $1,386,776 |
| Dec-01 2025 | $1,059.01 | $1,057.47 | $1,075.84 | $1,075.79 | $143,035 | $1,405,307 |