Market Cap $3.21T
-1.15%
Volume 24h $222.42B
-4.46%
BTC % 54.84%
0.03%
ETH % 11.11%
-0.54%
Coins
34.144
+18
Exchanges
885
Last update
1 minute ago
Eli Lilly tokenized stock (xStock) (LLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1,005.93 | $1,005.93 | $1,043.60 | $1,043.60 | $136,019 | $1,334,870 |
| Jan-27 2026 | $1,030.24 | $1,030.24 | $1,068.36 | $1,058.01 | $127,459 | $1,367,141 |
| Jan-26 2026 | $1,062.45 | $1,047.77 | $1,080.67 | $1,080.67 | $145,358 | $1,409,874 |
| Jan-25 2026 | $1,065.92 | $1,064.14 | $1,066.74 | $1,065.18 | $146,234 | $1,414,486 |
| Jan-24 2026 | $1,066.44 | $1,064.17 | $1,066.61 | $1,064.65 | $146,901 | $1,415,166 |
| Jan-23 2026 | $1,069.39 | $1,067.39 | $1,091.64 | $1,088.06 | $132,619 | $1,419,086 |
| Jan-22 2026 | $1,090.26 | $1,077.53 | $1,091.53 | $1,082.47 | $193,935 | $1,446,776 |
| Jan-21 2026 | $1,069.21 | $1,030.57 | $1,073.96 | $1,034.47 | $135,774 | $1,418,843 |
| Jan-20 2026 | $1,040.49 | $1,026.31 | $1,049.03 | $1,049.03 | $138,999 | $1,380,738 |
| Jan-19 2026 | $1,039.75 | $1,037.19 | $1,058.32 | $1,037.23 | $137,804 | $1,379,759 |
| Jan-18 2026 | $1,045.95 | $1,037.00 | $1,126.62 | $1,110.67 | $136,999 | $1,387,987 |
| Jan-17 2026 | $1,120.63 | $1,035.43 | $1,140.75 | $1,038.41 | $122,332 | $1,487,085 |
| Jan-16 2026 | $1,049.49 | $1,025.10 | $1,050.02 | $1,029.76 | $131,582 | $1,392,681 |
| Jan-15 2026 | $1,029.02 | $1,021.15 | $1,074.90 | $1,073.02 | $131,070 | $1,365,513 |
| Jan-14 2026 | $1,071.41 | $1,066.21 | $1,084.20 | $1,079.56 | $131,581 | $1,421,769 |