Market Cap $2.51T
1.49%
Volume 24h $204.46B
23.55%
BTC % 54.1%
0.03%
ETH % 9.45%
-0.31%
Coins
34.241
+1
Exchanges
885
Last update
56 Seconds ago
Eli Lilly tokenized stock (xStock) (LLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $988.83 | $988.83 | $1,091.71 | $1,022.23 | $74,545 | $1,312,181 |
| Feb-18 2026 | $1,023.85 | $1,011.92 | $1,107.46 | $1,075.98 | $75,919 | $1,358,660 |
| Feb-17 2026 | $1,073.63 | $1,006.86 | $1,073.63 | $1,039.99 | $77,789 | $1,424,713 |
| Feb-16 2026 | $1,076.97 | $1,018.66 | $1,101.72 | $1,037.40 | $68,290 | $1,429,143 |
| Feb-15 2026 | $1,044.16 | $1,040.78 | $1,044.51 | $1,040.97 | $71,557 | $1,385,613 |
| Feb-14 2026 | $1,043.94 | $1,041.05 | $1,044.38 | $1,043.72 | $73,740 | $1,385,313 |
| Feb-13 2026 | $1,079.79 | $1,000.28 | $1,079.79 | $1,038.98 | $78,177 | $1,432,891 |
| Feb-12 2026 | $1,079.93 | $1,014.42 | $1,079.93 | $1,014.42 | $78,714 | $1,433,080 |
| Feb-11 2026 | $1,008.85 | $999.57 | $1,037.66 | $999.57 | $74,311 | $1,338,753 |
| Feb-10 2026 | $1,005.35 | $1,005.35 | $1,112.23 | $1,081.35 | $82,001 | $1,334,103 |
| Feb-09 2026 | $1,049.38 | $1,041.97 | $1,084.60 | $1,059.04 | $79,665 | $1,392,538 |
| Feb-08 2026 | $1,059.53 | $1,059.48 | $1,070.92 | $1,063.83 | $250,484 | $1,405,997 |
| Feb-07 2026 | $1,070.87 | $1,059.47 | $1,071.07 | $1,067.32 | $164,639 | $1,421,049 |
| Feb-06 2026 | $1,063.29 | $993.73 | $1,063.29 | $1,024.38 | $163,867 | $1,410,999 |
| Feb-05 2026 | $997.71 | $997.71 | $1,110.45 | $1,104.89 | $157,594 | $1,323,969 |