Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
2 Minutes ago
Eli Lilly tokenized stock (xStock) (LLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1,107.51 | $1,063.55 | $1,115.41 | $1,066.78 | $142,385 | $1,469,672 |
| Jan-06 2026 | $1,065.47 | $1,042.38 | $1,065.57 | $1,042.40 | $128,014 | $1,413,883 |
| Jan-05 2026 | $1,043.21 | $1,039.77 | $1,082.16 | $1,082.16 | $128,234 | $1,384,351 |
| Jan-04 2026 | $1,082.03 | $1,079.30 | $1,082.39 | $1,079.61 | $129,557 | $1,435,864 |
| Jan-03 2026 | $1,079.72 | $1,078.57 | $1,082.35 | $1,078.57 | $127,812 | $1,432,793 |
| Jan-02 2026 | $1,078.60 | $1,069.28 | $1,081.39 | $1,076.00 | $134,922 | $1,431,314 |
| Jan-01 2026 | $1,074.94 | $1,074.42 | $1,078.01 | $1,075.27 | $118,251 | $1,426,458 |
| Dec-31 2025 | $1,077.17 | $1,075.02 | $1,084.01 | $1,081.44 | $116,883 | $1,429,413 |
| Dec-30 2025 | $1,081.71 | $1,076.28 | $1,082.86 | $1,081.12 | $121,731 | $1,435,432 |
| Dec-29 2025 | $1,080.96 | $1,075.93 | $1,084.85 | $1,075.93 | $122,622 | $1,434,442 |
| Dec-28 2025 | $1,079.59 | $1,076.00 | $1,079.65 | $1,078.43 | $112,706 | $1,432,625 |
| Dec-27 2025 | $1,076.84 | $1,076.07 | $1,079.56 | $1,076.07 | $110,031 | $1,428,973 |
| Dec-26 2025 | $1,076.80 | $1,072.87 | $1,079.48 | $1,077.27 | $120,193 | $1,428,920 |
| Dec-25 2025 | $1,079.61 | $1,077.03 | $1,080.29 | $1,079.54 | $109,873 | $1,432,644 |
| Dec-24 2025 | $1,080.15 | $1,071.56 | $1,080.15 | $1,071.69 | $122,444 | $1,433,364 |