Market Cap $3.24T
-0.84%
Volume 24h $279.51B
-14.8%
BTC % 54.04%
-0.31%
ETH % 11.08%
0.72%
Coins
33.708
+12
Exchanges
885
Last update
1 minute ago
Eli Lilly tokenized stock (xStock) (LLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1,061.46 | $1,039.62 | $1,065.87 | $1,047.25 | $191,710 | $1,408,557 |
| Nov-23 2025 | $1,047.43 | $1,042.89 | $1,049.57 | $1,046.12 | $132,254 | $1,389,950 |
| Nov-22 2025 | $1,046.90 | $1,043.11 | $1,048.81 | $1,047.09 | $122,681 | $1,389,241 |
| Nov-21 2025 | $1,045.61 | $1,041.43 | $1,048.26 | $1,044.46 | $140,789 | $1,387,530 |
| Nov-20 2025 | $1,041.12 | $1,038.49 | $1,053.28 | $1,044.98 | $139,150 | $1,381,566 |
| Nov-19 2025 | $1,046.70 | $1,025.28 | $1,052.77 | $1,034.30 | $58,739 | $1,388,982 |
| Nov-18 2025 | $1,035.30 | $1,014.59 | $1,039.04 | $1,020.73 | $105,022 | $1,373,855 |
| Nov-17 2025 | $1,022.64 | $1,010.85 | $1,028.55 | $1,021.83 | $69,593 | $1,357,049 |
| Nov-16 2025 | $1,024.84 | $1,021.65 | $1,026.43 | $1,026.43 | $65,476 | $1,359,973 |
| Nov-15 2025 | $1,026.39 | $1,020.70 | $1,026.43 | $1,023.43 | $59,872 | $1,362,032 |
| Nov-14 2025 | $1,023.65 | $1,006.72 | $1,031.76 | $1,024.80 | $54,524 | $1,358,396 |
| Nov-13 2025 | $1,023.08 | $1,013.51 | $1,028.96 | $1,022.06 | $62,656 | $1,357,629 |
| Nov-12 2025 | $1,019.26 | $989.54 | $1,019.26 | $998.12 | $70,135 | $1,352,568 |
| Nov-11 2025 | $997.89 | $964.42 | $997.89 | $967.91 | $99,332 | $1,324,210 |
| Nov-10 2025 | $967.61 | $922.17 | $977.83 | $922.45 | $82,636 | $1,284,031 |