Market Cap $2.49T
-2.04%
Volume 24h $198.05B
7.05%
BTC % 53.84%
0.16%
ETH % 10.01%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
2 Minutes ago
Eli Lilly tokenized stock (xStock) (LLYX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $962.67 | $896.83 | $1,025.73 | $923.45 | $75,828 | $1,277,470 |
| Mar-31 2026 | $919.58 | $887.33 | $942.52 | $889.54 | $68,423 | $1,220,296 |
| Mar-30 2026 | $878.10 | $877.83 | $917.35 | $904.96 | $69,405 | $1,165,244 |
| Mar-29 2026 | $876.95 | $876.95 | $961.72 | $953.68 | $59,042 | $1,163,724 |
| Mar-28 2026 | $953.16 | $876.14 | $1,041.83 | $877.48 | $50,602 | $1,264,854 |
| Mar-27 2026 | $876.76 | $876.76 | $933.87 | $911.69 | $66,130 | $1,163,461 |
| Mar-26 2026 | $901.95 | $897.88 | $947.22 | $925.69 | $64,667 | $1,196,897 |
| Mar-25 2026 | $907.34 | $901.28 | $942.28 | $906.94 | $66,615 | $1,204,053 |
| Mar-24 2026 | $906.80 | $886.06 | $943.00 | $937.41 | $65,665 | $1,203,329 |
| Mar-23 2026 | $907.82 | $903.59 | $942.98 | $915.32 | $65,839 | $1,204,683 |
| Mar-22 2026 | $937.36 | $909.53 | $943.33 | $913.74 | $67,401 | $1,243,888 |
| Mar-21 2026 | $943.22 | $906.90 | $943.22 | $933.43 | $67,354 | $1,251,656 |
| Mar-20 2026 | $932.71 | $897.53 | $952.59 | $909.28 | $74,513 | $1,237,709 |
| Mar-19 2026 | $937.08 | $910.30 | $949.96 | $925.44 | $75,278 | $1,243,515 |
| Mar-18 2026 | $920.47 | $909.04 | $960.93 | $939.89 | $68,627 | $1,221,469 |