Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-20 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-19 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-18 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-17 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-16 2023 | $0.00002735 | $0.00002735 | $0.00002735 | $0.00002735 | - | - |
Aug-15 2023 | $0.00002735 | $0.00002735 | $0.00002745 | $0.00002744 | - | - |
Aug-14 2023 | $0.00002744 | $0.0000262 | $0.00002744 | $0.0000262 | $1,715 | - |
Aug-13 2023 | $0.00002618 | $0.00002618 | $0.00002645 | $0.00002621 | $18 | - |
Aug-12 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-11 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-10 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-09 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-08 2023 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Aug-07 2023 | $0.00002621 | $0.00002617 | $0.00002632 | $0.00002617 | - | - |