Market Cap CN¥18.81T -0.94%
Volume 24h CN¥1.35T 20.87%
BTC % 50.75% -0.11%
ETH % 16.26% 1.41%
Coins 28.175 +21
Exchanges 885
Last update 38 Seconds ago
Electron (Atomicals) ELECTRON

Electron (Atomicals) (ELECTRON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.028186 CN¥0.027117 CN¥0.031541 CN¥0.031541 - -
Jul-21 2024 CN¥0.031423 CN¥0.030012 CN¥0.031463 CN¥0.030471 - -
Jul-20 2024 CN¥0.030318 CN¥0.030318 CN¥0.04072 CN¥0.039279 - -
Jul-19 2024 CN¥0.039223 CN¥0.028393 CN¥0.041353 CN¥0.028393 - -
Jul-18 2024 CN¥0.028413 CN¥0.028413 CN¥0.03089 CN¥0.030279 - -
Jul-17 2024 CN¥0.030206 CN¥0.02935 CN¥0.035804 CN¥0.02935 - -
Jul-16 2024 CN¥0.035463 CN¥0.030855 CN¥0.037474 CN¥0.032431 - -
Jul-15 2024 CN¥0.032337 CN¥0.031626 CN¥0.032638 CN¥0.031681 - -
Jul-14 2024 CN¥0.031601 CN¥0.030927 CN¥0.031624 CN¥0.031251 - -
Jul-13 2024 CN¥0.031469 CN¥0.030397 CN¥0.031469 CN¥0.030443 - -
Jul-12 2024 CN¥0.030383 CN¥0.02897 CN¥0.030383 CN¥0.029074 - -
Jul-11 2024 CN¥0.029013 CN¥0.028411 CN¥0.03079 CN¥0.03079 - -
Jul-10 2024 CN¥0.038066 CN¥0.026998 CN¥0.038233 CN¥0.026998 - -
Jul-09 2024 CN¥0.026976 CN¥0.026976 CN¥0.038474 CN¥0.033251 - -
Jul-08 2024 CN¥0.03353 CN¥0.032223 CN¥0.035079 CN¥0.032869 - -

Historical and market price analysis of Electron (Atomicals) (ELECTRON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 125 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.