Market Cap $3.44T
-0.21%
Volume 24h $174.36B
-63.06%
BTC % 59.96%
0.26%
ETH % 8.73%
-1.14%
Coins
31.993
+1
Exchanges
885
Last update
1 minute ago
Elderglade (ELDE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.10796 | $0.100883 | $0.142048 | $0.106115 | $30,992,061 | $9,068,649 |
| May-30 2025 | $0.108672 | $0.108672 | $0.15723 | $0.147886 | $25,846,938 | $9,128,512 |
| May-29 2025 | $0.152596 | $0.146091 | $0.206283 | $0.201131 | $39,575,926 | $12,818,079 |
| May-28 2025 | $0.19708 | $0.19708 | $0.241698 | $0.225995 | $46,626,947 | $16,554,760 |
| May-27 2025 | $0.227185 | $0.178718 | $0.262159 | $0.196044 | $65,112,997 | $19,083,577 |