Market Cap $3.22T -4.94%
Volume 24h $297.00B 46.96%
BTC % 61.2% 0.75%
ETH % 8.16% -5.27%
Coins 32.211
Exchanges 885
Last update 28 Seconds ago
Elderglade ELDE

Elderglade (ELDE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-21 2025 $0.021085 $0.020626 $0.022855 $0.022425 $6,921,868 $1,771,151
Jun-20 2025 $0.022019 $0.021936 $0.024886 $0.023056 $9,562,678 $1,849,669
Jun-19 2025 $0.023326 $0.023081 $0.026562 $0.02599 $12,019,726 $1,959,388
Jun-18 2025 $0.026122 $0.025785 $0.028244 $0.027773 $10,256,251 $2,194,258
Jun-17 2025 $0.028319 $0.028319 $0.03378 $0.033152 $20,639,814 $2,378,869
Jun-16 2025 $0.03394 $0.033174 $0.035193 $0.035022 $15,631,000 $2,851,003
Jun-15 2025 $0.035096 $0.03508 $0.037935 $0.037794 $12,754,068 $2,948,076
Jun-14 2025 $0.037787 $0.037644 $0.039205 $0.03867 $12,675,786 $3,174,172
Jun-13 2025 $0.039251 $0.037703 $0.040443 $0.040115 $29,287,346 $3,297,160
Jun-12 2025 $0.041654 $0.03526 $0.044351 $0.037111 $21,340,820 $3,498,958
Jun-11 2025 $0.036922 $0.035549 $0.044437 $0.042784 $19,055,929 $3,101,451
Jun-10 2025 $0.042227 $0.041617 $0.045385 $0.04517 $16,425,764 $3,547,069
Jun-09 2025 $0.045251 $0.045106 $0.048505 $0.048009 $13,499,268 $3,801,129
Jun-08 2025 $0.048224 $0.047333 $0.050829 $0.050829 $17,823,310 $4,050,880
Jun-07 2025 $0.050193 $0.049956 $0.052504 $0.052504 $21,374,016 $4,216,223

Historical and market price analysis of Elderglade (ELDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 26 days, from day 05-27-2025.