Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 2 Seconds ago
Elderglade ELDE

Elderglade (ELDE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00855379 $0.00588803 $0.00961108 $0.00594652 $4,072,491 $1,266,199
Oct-03 2025 $0.00594895 $0.00579338 $0.00601432 $0.00601375 $1,439,734 $880,610
Oct-02 2025 $0.00600277 $0.00571706 $0.0061454 $0.00598723 $1,475,027 $888,577
Oct-01 2025 $0.00598452 $0.0057314 $0.00605407 $0.00603673 $1,649,506 $885,877
Sep-30 2025 $0.00600491 $0.00586058 $0.0069832 $0.00630755 $1,936,284 $811,998
Sep-29 2025 $0.00629908 $0.00600298 $0.00672063 $0.00607447 $1,896,705 $851,777
Sep-28 2025 $0.00605645 $0.00571594 $0.00605645 $0.00572416 $1,576,020 $818,967
Sep-27 2025 $0.00573118 $0.00573118 $0.00622044 $0.00622044 $1,581,545 $774,983
Sep-26 2025 $0.00627185 $0.00571562 $0.00627185 $0.00609891 $1,740,608 $848,094
Sep-25 2025 $0.00610383 $0.00601948 $0.00654245 $0.00650472 $1,715,045 $825,374
Sep-24 2025 $0.00651248 $0.00640581 $0.0068658 $0.00678758 $2,062,431 $880,633
Sep-23 2025 $0.00705684 $0.00705684 $0.00743028 $0.00730884 $1,536,705 $954,243
Sep-22 2025 $0.00726386 $0.00726386 $0.00849591 $0.00849591 $1,927,609 $982,236
Sep-21 2025 $0.00854373 $0.00825229 $0.0087113 $0.00837269 $1,433,859 $1,155,303
Sep-20 2025 $0.00836644 $0.00818544 $0.00843418 $0.00826605 $1,374,169 $1,131,329

Historical and market price analysis of Elderglade (ELDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 131 days, from day 05-27-2025.