Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Elderglade ELDE

Elderglade (ELDE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00503583 $0.00498419 $0.00506511 $0.0050396 $1,426,646 $745,443
Oct-24 2025 $0.00504047 $0.00489985 $0.00515246 $0.00490758 $1,639,474 $746,130
Oct-23 2025 $0.0049065 $0.00476367 $0.00514928 $0.00506266 $1,764,360 $726,299
Oct-22 2025 $0.00510161 $0.00506872 $0.00534222 $0.00521608 $1,849,177 $755,180
Oct-21 2025 $0.00528098 $0.00514442 $0.00559898 $0.00553502 $2,085,752 $781,732
Oct-20 2025 $0.0056324 $0.00529275 $0.00693233 $0.00577061 $4,008,488 $833,752
Oct-19 2025 $0.00553602 $0.00480987 $0.0056566 $0.00489941 $1,873,186 $819,486
Oct-18 2025 $0.00484654 $0.00448682 $0.00484654 $0.00448682 $1,639,020 $717,423
Oct-17 2025 $0.00450565 $0.00447085 $0.00505252 $0.00504037 $1,936,069 $666,961
Oct-16 2025 $0.00504978 $0.004885 $0.00538029 $0.004885 $2,026,163 $747,509
Oct-15 2025 $0.00487774 $0.00486167 $0.00517544 $0.0051393 $1,767,023 $722,041
Oct-14 2025 $0.00513869 $0.00490643 $0.00532766 $0.0052958 $1,716,805 $760,670
Oct-13 2025 $0.00527913 $0.00510912 $0.00566434 $0.00541198 $1,716,275 $781,459
Oct-12 2025 $0.00540281 $0.0050524 $0.00540281 $0.00525225 $1,742,887 $799,766
Oct-11 2025 $0.00525986 $0.00506598 $0.00554919 $0.0055173 $1,809,965 $778,606

Historical and market price analysis of Elderglade (ELDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 152 days, from day 05-27-2025.