Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jul-06 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jul-05 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jul-04 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jul-03 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jul-02 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jul-01 2023 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | $0.000000000043714610575407 | - | - |
Jun-30 2023 | $0.000000000043687901713295 | $0.000000000041847203636931 | $0.000000000043694575116337 | $0.000000000041847203636931 | $91 | - |
Jun-29 2023 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | $0.000000000041847203636931 | - | - |
Jun-28 2023 | $0.000000000042054035604089 | $0.00000000004161292747807 | $0.000000000043540224193178 | $0.000000000043540224193178 | $29 | - |
Jun-27 2023 | $0.000000000043492066955394 | $0.000000000043154558955211 | $0.000000000043827854793421 | $0.000000000043818285736694 | $12 | - |
Jun-26 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
Jun-25 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
Jun-24 2023 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | $0.000000000043818285736694 | - | - |
Jun-23 2023 | $0.000000000043808149587922 | $0.000000000043403334461267 | $0.000000000044507583572793 | $0.000000000044076452393856 | $56 | - |