Market Cap NZ$4.12T -1.9%
Volume 24h NZ$232.01B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
EJOY EJOY

EJOY (EJOY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2019 NZ$0.00003894 NZ$0.00003894 NZ$0.00003894 NZ$0.00003894 - -
Feb-03 2019 NZ$0.00003894 NZ$0.00003894 NZ$0.00003894 NZ$0.00003894 - -
Feb-02 2019 NZ$0.00003894 NZ$0.00003894 NZ$0.00004017 NZ$0.00004006 - -
Feb-01 2019 NZ$0.00004011 NZ$0.00003412 NZ$0.00004031 NZ$0.00003988 NZ$1,094 -
Jan-31 2019 NZ$0.00003983 NZ$0.00003979 NZ$0.0000458 NZ$0.00003983 NZ$1,514 -
Jan-30 2019 NZ$0.00003983 NZ$0.0000357 NZ$0.00004391 NZ$0.00004301 NZ$2,614 -
Jan-29 2019 NZ$0.000043 NZ$0.00003705 NZ$0.0000454 NZ$0.00004526 NZ$7,376 -
Jan-28 2019 NZ$0.00004522 NZ$0.00003958 NZ$0.00004538 NZ$0.00004234 NZ$1,409 -
Jan-27 2019 NZ$0.00004234 NZ$0.00004188 NZ$0.00004622 NZ$0.00004329 NZ$569 -
Jan-26 2019 NZ$0.00004328 NZ$0.0000421 NZ$0.00004724 NZ$0.00004235 NZ$1,893 -
Jan-25 2019 NZ$0.00004677 NZ$0.00004178 NZ$0.00004811 NZ$0.00004768 NZ$2,589 -
Jan-24 2019 NZ$0.00004759 NZ$0.00004268 NZ$0.00005332 NZ$0.00005151 NZ$2,834 -
Jan-23 2019 NZ$0.0000515 NZ$0.00004795 NZ$0.00005355 NZ$0.00005194 NZ$184 -
Jan-22 2019 NZ$0.00005193 NZ$0.00004765 NZ$0.00005314 NZ$0.00005072 NZ$436 -
Jan-21 2019 NZ$0.00005072 NZ$0.00004714 NZ$0.0000531 NZ$0.0000524 NZ$236 -

Historical and market price analysis of EJOY (EJOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64919 NZD.