Market Cap MX$44.75T -1.82%
Volume 24h MX$2.53T -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
EJOY EJOY

EJOY (EJOY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-04 2019 MX$0.00042304 MX$0.00042304 MX$0.00042304 MX$0.00042304 - -
Feb-03 2019 MX$0.00042304 MX$0.00042304 MX$0.00042304 MX$0.00042304 - -
Feb-02 2019 MX$0.00042304 MX$0.00042304 MX$0.0004364 MX$0.00043517 - -
Feb-01 2019 MX$0.0004357 MX$0.00037059 MX$0.00043786 MX$0.00043325 MX$11,879 -
Jan-31 2019 MX$0.00043272 MX$0.0004322 MX$0.00049752 MX$0.00043264 MX$16,443 -
Jan-30 2019 MX$0.00043269 MX$0.00038778 MX$0.00047695 MX$0.00046717 MX$28,391 -
Jan-29 2019 MX$0.0004671 MX$0.00040247 MX$0.00049319 MX$0.00049162 MX$80,115 -
Jan-28 2019 MX$0.00049126 MX$0.00042994 MX$0.0004929 MX$0.00045988 MX$15,307 -
Jan-27 2019 MX$0.00045988 MX$0.00045492 MX$0.00050211 MX$0.00047025 MX$6,184 -
Jan-26 2019 MX$0.00047009 MX$0.00045735 MX$0.00051313 MX$0.00046007 MX$20,563 -
Jan-25 2019 MX$0.00050808 MX$0.00045384 MX$0.00052258 MX$0.00051798 MX$28,120 -
Jan-24 2019 MX$0.00051696 MX$0.00046366 MX$0.00057923 MX$0.00055948 MX$30,781 -
Jan-23 2019 MX$0.0005594 MX$0.00052084 MX$0.00058167 MX$0.00056416 MX$2,000 -
Jan-22 2019 MX$0.00056412 MX$0.00051758 MX$0.00057725 MX$0.00055099 MX$4,740 -
Jan-21 2019 MX$0.000551 MX$0.00051204 MX$0.00057675 MX$0.00056915 MX$2,567 -

Historical and market price analysis of EJOY (EJOY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.91282 MXN.