Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $1.1512 | $1.1202 | $1.1742 | $1.1682 | $56,686 | - |
Jul-12 2025 | $1.1692 | $1.1433 | $1.2053 | $1.1433 | $53,960 | - |
Jul-11 2025 | $1.1433 | $1.1433 | $1.2902 | $1.2506 | $51,458 | - |
Jul-10 2025 | $1.2319 | $1.1502 | $1.2319 | $1.1534 | $59,515 | - |
Jul-09 2025 | $1.2064 | $1.1521 | $1.2109 | $1.1613 | $58,361 | - |
Jul-08 2025 | $1.1641 | $1.1540 | $1.2240 | $1.1540 | $57,325 | - |
Jul-07 2025 | $1.1560 | $1.1451 | $1.2552 | $1.2521 | $53,762 | - |
Jul-06 2025 | $1.2522 | $1.2082 | $1.2583 | $1.2174 | $56,731 | - |
Jul-05 2025 | $1.2163 | $1.2144 | $1.2353 | $1.2183 | $52,771 | - |
Jul-04 2025 | $1.2144 | $1.2102 | $1.2575 | $1.2575 | $52,223 | - |
Jul-03 2025 | $1.2556 | $1.2463 | $1.2690 | $1.2525 | $54,517 | - |
Jul-02 2025 | $1.2533 | $1.2013 | $1.2671 | $1.2601 | $55,685 | - |
Jul-01 2025 | $1.2522 | $1.2162 | $1.3025 | $1.2962 | $56,272 | - |
Jun-30 2025 | $1.2983 | $1.2664 | $1.3072 | $1.3071 | $55,288 | - |
Jun-29 2025 | $1.3081 | $1.2573 | $1.3582 | $1.2973 | $55,305 | - |