Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $3.2933 | $3.2933 | $3.5080 | $3.4946 | $26,490 | - |
Aug-29 2024 | $3.4750 | $3.4088 | $3.6199 | $3.4277 | $30,269 | - |
Aug-28 2024 | $3.4324 | $3.4120 | $3.4928 | $3.4928 | $26,893 | - |
Aug-27 2024 | $3.5179 | $3.4187 | $3.5743 | $3.5386 | $30,765 | - |
Aug-26 2024 | $3.5348 | $3.5123 | $3.7973 | $3.5408 | $30,496 | - |
Aug-25 2024 | $3.7707 | $3.6662 | $3.9324 | $3.9324 | $30,693 | - |
Aug-24 2024 | $3.9669 | $3.6945 | $3.9669 | $3.8145 | $30,756 | - |
Aug-23 2024 | $3.7436 | $3.3284 | $3.8099 | $3.3284 | $34,396 | - |
Aug-22 2024 | $3.3262 | $3.2902 | $3.4860 | $3.3615 | $27,945 | - |
Aug-21 2024 | $3.3528 | $3.2155 | $3.6870 | $3.4233 | $32,417 | - |
Aug-20 2024 | $3.4173 | $3.4173 | $3.9330 | $3.8132 | $41,785 | - |
Aug-19 2024 | $3.8126 | $3.7634 | $3.8481 | $3.8131 | $28,003 | - |
Aug-18 2024 | $3.9526 | $3.8635 | $4.0972 | $3.9659 | $28,670 | - |
Aug-17 2024 | $3.9786 | $3.5142 | $3.9831 | $3.9811 | $31,149 | - |
Aug-16 2024 | $3.9721 | $3.8488 | $4.2865 | $4.2865 | $31,670 | - |