Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
EGOLD (EGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.28464 | $0.280121 | $0.285595 | $0.280693 | $1,790 | - |
| Jul-25 2024 | $0.280693 | $0.280672 | $0.284399 | $0.284399 | $1,071 | - |
| Jul-24 2024 | $0.284399 | $0.281346 | $0.284399 | $0.281346 | $387 | - |
| Jul-23 2024 | $0.281346 | $0.281346 | $0.284669 | $0.283503 | $1,419 | - |
| Jul-22 2024 | $0.283503 | $0.283281 | $0.283503 | $0.283431 | $272 | - |
| Jul-21 2024 | $0.283431 | $0.282863 | $0.283577 | $0.283577 | $803 | - |
| Jul-20 2024 | $0.283577 | $0.275973 | $0.283577 | $0.276026 | $1,844 | - |
| Jul-19 2024 | $0.276026 | $0.276026 | $0.277938 | $0.277938 | $306 | - |
| Jul-18 2024 | $0.277938 | $0.277691 | $0.283195 | $0.283195 | $770 | - |
| Jul-17 2024 | $0.283195 | $0.282578 | $0.283495 | $0.282578 | $152 | - |
| Jul-16 2024 | $0.282578 | $0.282363 | $0.284496 | $0.284496 | $938 | - |
| Jul-15 2024 | $0.289293 | $0.281453 | $0.289293 | $0.28576 | $2,188 | - |
| Jul-14 2024 | $0.28576 | $0.279632 | $0.28576 | $0.28135 | $1,162 | - |
| Jul-13 2024 | $0.28135 | $0.27821 | $0.28135 | $0.280054 | $1,794 | - |
| Jul-12 2024 | $0.280054 | $0.276254 | $0.281137 | $0.281137 | $1,099 | - |