Market Cap ₨702.94T -0.48%
Volume 24h ₨45.34T -24.23%
BTC % 50.41% 0.15%
ETH % 16.27% -0.79%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Egod The Savior $SAVIOR

Egod The Savior ($SAVIOR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Sep-15 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-14 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-13 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-12 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-11 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-10 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-09 2022 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 ₨0.000000000216100211965932 - -
Sep-08 2022 ₨0.000000000216100211965932 ₨0.000000000209649907527669 ₨0.000000000227677621851057 ₨0.000000000217799237330598 - -
Sep-07 2022 ₨0.000000000217801723997151 ₨0.000000000182540633552214 ₨0.000000000305002551089922 ₨0.000000000304953900976431 - -

Historical and market price analysis of Egod The Savior ($SAVIOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 9 days, from day 07-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.4621 PKR.