Market Cap AR$2,207.23T 0.28%
Volume 24h AR$68.59T -51.86%
BTC % 49.98% 0.62%
ETH % 16.77% -0.53%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Egod The Savior $SAVIOR

Egod The Savior ($SAVIOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-15 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-14 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-13 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-12 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-11 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-10 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-09 2022 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 AR$0.00000000070736859058 - -
Sep-08 2022 AR$0.00000000070736859058 AR$0.000000000686254577235 AR$0.000000000745265342455 AR$0.00000000071293007137 - -
Sep-07 2022 AR$0.000000000712938211065 AR$0.00000000059751681641 AR$0.00000000099837581243 AR$0.000000000998216564265 - -

Historical and market price analysis of Egod The Savior ($SAVIOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 9 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.