Market Cap NZ$4.13T 2.11%
Volume 24h NZ$282.36B 31.62%
BTC % 50.22% -0.41%
ETH % 16.44% 0.48%
Coins 28.077 +20
Exchanges 885
Last update 2 Minutes ago
Eggdog EGG

Eggdog (EGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00080258 NZ$0.00076799 NZ$0.00081497 NZ$0.00078933 NZ$149,855 NZ$758,714
Jul-14 2024 NZ$0.000789 NZ$0.00070653 NZ$0.00085414 NZ$0.00080973 NZ$151,496 NZ$745,874
Jul-13 2024 NZ$0.00080981 NZ$0.00072066 NZ$0.00080981 NZ$0.00075205 NZ$122,725 NZ$765,549
Jul-12 2024 NZ$0.00075118 NZ$0.00072506 NZ$0.00079629 NZ$0.00079622 NZ$18,969 NZ$710,124
Jul-11 2024 NZ$0.00079563 NZ$0.0007411 NZ$0.00082837 NZ$0.00081047 NZ$81,927 NZ$752,143
Jul-10 2024 NZ$0.00081079 NZ$0.00081067 NZ$0.00088067 NZ$0.0008513 NZ$173,328 NZ$766,475
Jul-09 2024 NZ$0.0008518 NZ$0.00085042 NZ$0.00101457 NZ$0.00088465 NZ$108,051 NZ$805,242
Jul-08 2024 NZ$0.00088495 NZ$0.0008109 NZ$0.00094729 NZ$0.00094729 NZ$142,438 NZ$836,578
Jul-07 2024 NZ$0.00094855 NZ$0.00094855 NZ$0.00108161 NZ$0.00108119 NZ$93,264 NZ$896,704
Jul-06 2024 NZ$0.00107617 NZ$0.00093247 NZ$0.00107617 NZ$0.00094852 NZ$188,710 NZ$1,017,342
Jul-05 2024 NZ$0.00094983 NZ$0.00093472 NZ$0.00097992 NZ$0.00096065 NZ$26,042 NZ$897,916
Jul-04 2024 NZ$0.00096834 NZ$0.00095689 NZ$0.00119992 NZ$0.00119992 NZ$95,923 NZ$915,413
Jul-03 2024 NZ$0.00119986 NZ$0.00119986 NZ$0.00137027 NZ$0.00136998 NZ$199,025 NZ$1,134,271
Jul-02 2024 NZ$0.00130298 NZ$0.00126874 NZ$0.00140457 NZ$0.00131402 NZ$225,360 NZ$1,231,759
Jul-01 2024 NZ$0.00130893 NZ$0.00114292 NZ$0.00144434 NZ$0.00114292 NZ$190,879 NZ$1,237,378

Historical and market price analysis of Eggdog (EGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 207 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65273 NZD.