Market Cap NZ$4.17T -0.65%
Volume 24h NZ$227.58B -11.76%
BTC % 50.28% -0.31%
ETH % 16.41% 0.91%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Egg N Partners EGGT

Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$1.4247 NZ$1.4247 NZ$1.6219 NZ$1.5221 NZ$87,131 -
Jul-17 2024 NZ$4.5485 NZ$1.5174 NZ$4.5485 NZ$1.5821 NZ$85,763 -
Jul-16 2024 NZ$1.5927 NZ$1.5531 NZ$1.6679 NZ$1.5580 NZ$141,345 -
Jul-15 2024 NZ$1.5521 NZ$1.5460 NZ$1.6192 NZ$1.6192 NZ$161,431 -
Jul-14 2024 NZ$1.6513 NZ$1.2163 NZ$2.1525 NZ$1.2957 NZ$3,881 -
Jul-13 2024 NZ$1.2454 NZ$1.2164 NZ$1.2454 NZ$1.2201 NZ$30,354 -
Jul-12 2024 NZ$1.2244 NZ$1.2113 NZ$1.2244 NZ$1.2145 NZ$42,945 -
Jul-11 2024 NZ$1.2145 NZ$1.2134 NZ$1.2229 NZ$1.2197 NZ$54,270 -
Jul-10 2024 NZ$1.2183 NZ$1.2140 NZ$1.2212 NZ$1.2140 NZ$49,715 -
Jul-09 2024 NZ$1.2202 NZ$1.1848 NZ$1.2412 NZ$1.2234 NZ$139,223 -
Jul-08 2024 NZ$1.2188 NZ$1.2186 NZ$1.2617 NZ$1.2580 NZ$82,293 -
Jul-07 2024 NZ$1.2547 NZ$0.938266 NZ$1.2790 NZ$0.938373 NZ$43,528 -
Jul-06 2024 NZ$0.938379 NZ$0.938286 NZ$1.2836 NZ$1.2834 NZ$2,404 -
Jul-05 2024 NZ$1.2835 NZ$1.2786 NZ$1.2861 NZ$1.2806 NZ$92,222 -
Jul-04 2024 NZ$1.2767 NZ$1.2670 NZ$1.2836 NZ$1.2753 NZ$111,424 -

Historical and market price analysis of Egg N Partners (EGGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 661 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65678 NZD.