Market Cap CN¥18.10T 3.62%
Volume 24h CN¥770.26B 33.74%
BTC % 50.11% 0.41%
ETH % 16.81% -0.11%
Coins 27.893 +4
Exchanges 885
Last update 1 minute ago
Egg N Partners EGGT

Egg N Partners (EGGT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥5.560 CN¥5.545 CN¥5.616 CN¥5.592 CN¥694,112 -
Jun-29 2024 CN¥5.592 CN¥5.494 CN¥5.758 CN¥5.592 CN¥280,003 -
Jun-28 2024 CN¥5.603 CN¥5.580 CN¥5.623 CN¥5.614 CN¥400,834 -
Jun-27 2024 CN¥5.614 CN¥5.577 CN¥5.623 CN¥5.589 CN¥286,944 -
Jun-26 2024 CN¥5.596 CN¥5.539 CN¥5.618 CN¥5.577 CN¥240,626 -
Jun-25 2024 CN¥5.568 CN¥5.549 CN¥5.628 CN¥5.620 CN¥201,094 -
Jun-24 2024 CN¥5.654 CN¥5.589 CN¥5.687 CN¥5.653 CN¥416,237 -
Jun-23 2024 CN¥5.628 CN¥5.582 CN¥5.689 CN¥5.689 CN¥259,039 -
Jun-22 2024 CN¥5.696 CN¥5.597 CN¥5.696 CN¥5.636 CN¥114,737 -
Jun-21 2024 CN¥5.641 CN¥5.466 CN¥5.645 CN¥5.524 CN¥278,554 -
Jun-20 2024 CN¥5.551 CN¥5.496 CN¥7.262 CN¥5.496 CN¥336,903 -
Jun-19 2024 CN¥5.524 CN¥5.459 CN¥5.589 CN¥5.459 CN¥202,189 -
Jun-18 2024 CN¥5.457 CN¥5.438 CN¥5.594 CN¥5.438 CN¥255,604 -
Jun-17 2024 CN¥5.462 CN¥5.452 CN¥5.509 CN¥5.509 CN¥445,629 -
Jun-16 2024 CN¥5.519 CN¥5.398 CN¥5.577 CN¥5.408 CN¥291,989 -

Historical and market price analysis of Egg N Partners (EGGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 643 days, from day 09-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2679 CNY.