Market Cap $3.10T
-0.4%
Volume 24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
Coins
31.756
+4
Exchanges
885
Last update
2 Minutes ago
EG Token (EG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-04 2025 | $0.00010517 | $0.00010517 | $0.00010517 | $0.00010517 | - | - |
| May-03 2025 | $0.00010517 | $0.00010517 | $0.00010538 | $0.00010538 | - | - |
| May-02 2025 | $0.00010538 | $0.00010538 | $0.00010543 | $0.00010543 | - | - |
| May-01 2025 | $0.00010543 | $0.00010442 | $0.00010543 | $0.00010442 | - | - |
| Apr-30 2025 | $0.00010442 | $0.00010408 | $0.00010582 | $0.00010582 | - | - |
| Apr-29 2025 | $0.00010582 | $0.00010582 | $0.00010635 | $0.00010635 | - | - |
| Apr-28 2025 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
| Apr-27 2025 | $0.00010635 | $0.00010572 | $0.00010635 | $0.00010599 | - | - |
| Apr-26 2025 | $0.00010599 | $0.00010599 | $0.00010669 | $0.00010669 | - | - |
| Apr-25 2025 | $0.00010669 | $0.00010637 | $0.00010669 | $0.00010637 | - | - |
| Apr-24 2025 | $0.00010563 | $0.00010563 | $0.0001089 | $0.0001089 | - | - |
| Apr-23 2025 | $0.0001089 | $0.00010695 | $0.0001089 | $0.00010695 | - | - |
| Apr-22 2025 | $0.00010695 | $0.00010695 | $0.00010695 | $0.00010695 | - | - |
| Apr-21 2025 | $0.00010695 | $0.00010433 | $0.00010695 | $0.00010433 | - | - |