Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
15 Seconds ago
EG Token (EG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010204 | $0.00010204 | $0.00010341 | $0.00010341 | - | - |
| Jun-20 2025 | $0.00010341 | $0.00005927 | $0.00010646 | $0.00005927 | - | - |
| Jun-19 2025 | $0.00005927 | $0.00005927 | $0.00006668 | $0.00006668 | - | - |
| Jun-18 2025 | $0.00006668 | $0.00006668 | $0.00007834 | $0.00007834 | - | - |
| Jun-17 2025 | $0.00007834 | $0.00007834 | $0.00011432 | $0.00011432 | - | - |
| Jun-16 2025 | $0.00011432 | $0.00011312 | $0.00011432 | $0.00011312 | - | - |
| Jun-15 2025 | $0.00011312 | $0.00011312 | $0.00011702 | $0.00011702 | $0 | - |
| Jun-14 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-13 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-12 2025 | $0.00011702 | $0.00011702 | $0.00011702 | $0.00011702 | - | - |
| Jun-11 2025 | $0.00011702 | $0.00011702 | $0.0001183 | $0.0001183 | - | - |
| Jun-10 2025 | $0.0001183 | $0.00010508 | $0.0001183 | $0.00010508 | - | - |
| Jun-09 2025 | $0.00010508 | $0.00010508 | $0.00010508 | $0.00010508 | - | - |
| Jun-08 2025 | $0.00010508 | $0.00010508 | $0.00010623 | $0.00010522 | - | - |
| Jun-07 2025 | $0.00010522 | $0.00010522 | $0.00010522 | $0.00010522 | - | - |