Market Cap $3.15T
1.46%
Volume 24h $164.29B
18.15%
BTC % 60.88%
0.6%
ETH % 7%
-0.71%
Coins
31.769
+13
Exchanges
885
Last update
1 minute ago
EFT.finance (EFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2023 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-17 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-16 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-15 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-14 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-13 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-12 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-11 2022 | $1.3805 | $1.3805 | $1.3805 | $1.3805 | - | - |
| Aug-10 2022 | $1.3805 | $1.3802 | $1.3807 | $1.3802 | - | - |
| Aug-09 2022 | $1.3802 | $1.0601 | $1.3903 | $1.0601 | - | - |
| Aug-08 2022 | $1.0601 | $1.0501 | $1.4102 | $1.0501 | - | - |
| Aug-07 2022 | $1.0501 | $1.0400 | $1.0501 | $1.0401 | - | - |
| Aug-06 2022 | $1.0401 | $1.0300 | $1.0401 | $1.0300 | - | - |
| Aug-05 2022 | $1.0300 | $1.0300 | $1.2001 | $1.2001 | - | - |
| Aug-04 2022 | $1.2001 | $1.2000 | $1.2003 | $1.2002 | - | - |