Market Cap NZ$4.34T 0.8%
Volume 24h NZ$164.60B -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
EDRCoin EDRC

EDRCoin (EDRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.01005 NZ$0.00994922 NZ$0.010092 NZ$0.0099955 - -
Jul-19 2024 NZ$0.010001 NZ$0.00948412 NZ$0.010072 NZ$0.00952744 - -
Jul-18 2024 NZ$0.00957731 NZ$0.00949454 NZ$0.00973519 NZ$0.00957567 - -
Jul-17 2024 NZ$0.00961459 NZ$0.0095842 NZ$0.00988144 NZ$0.00977313 - -
Jul-16 2024 NZ$0.00973137 NZ$0.00937656 NZ$0.00973415 NZ$0.00969472 - -
Jul-15 2024 NZ$0.00966791 NZ$0.00909384 NZ$0.00966791 NZ$0.00909384 - -
Jul-14 2024 NZ$0.00915618 NZ$0.00889868 NZ$0.00915618 NZ$0.00889868 - -
Jul-13 2024 NZ$0.0089369 NZ$0.00865644 NZ$0.0089369 NZ$0.00866737 - -
Jul-12 2024 NZ$0.00865686 NZ$0.00847735 NZ$0.0087236 NZ$0.00858311 - -
Jul-11 2024 NZ$0.00856365 NZ$0.00856365 NZ$0.00879249 NZ$0.00861086 - -
Jul-10 2024 NZ$0.00863298 NZ$0.00859285 NZ$0.00884845 NZ$0.0086361 - -
Jul-09 2024 NZ$0.00866599 NZ$0.00846033 NZ$0.00867724 NZ$0.00846033 - -
Jul-08 2024 NZ$0.00849658 NZ$0.00814295 NZ$0.00863495 NZ$0.00834679 - -
Jul-07 2024 NZ$0.00844393 NZ$0.00844393 NZ$0.00873391 NZ$0.00869591 - -
Jul-06 2024 NZ$0.00874509 NZ$0.00841621 NZ$0.00874509 NZ$0.00845926 - -

Historical and market price analysis of EDRCoin (EDRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3026 days, from day 04-08-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.