Market Cap MX$40.25T -0.65%
Volume 24h MX$2.41T 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Edgevana Staked SOL EDGESOL

Edgevana Staked SOL (EDGESOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-11 2024 MX$2,736.70 MX$2,727.07 MX$2,866.41 MX$2,761.85 MX$69,470 MX$53,851,946
Jul-10 2024 MX$2,764.53 MX$2,672.90 MX$2,874.95 MX$2,784.70 MX$12,507 MX$54,399,494
Jul-09 2024 MX$2,819.41 MX$2,714.01 MX$2,822.65 MX$2,760.88 MX$38,021 MX$55,479,407
Jul-08 2024 MX$2,766.65 MX$2,585.80 MX$2,785.27 MX$2,649.78 MX$112,708 MX$54,441,218
Jul-07 2024 MX$2,672.76 MX$2,672.76 MX$2,787.43 MX$2,787.43 MX$40,163 MX$52,593,623
Jul-06 2024 MX$2,790.13 MX$2,674.70 MX$2,790.13 MX$2,688.08 MX$11,665 MX$54,903,209
Jul-05 2024 MX$2,689.18 MX$2,464.20 MX$2,706.71 MX$2,545.91 MX$59,066 MX$52,916,817
Jul-04 2024 MX$2,614.94 MX$2,614.94 MX$2,832.80 MX$2,829.05 MX$68,711 MX$51,455,824
Jul-03 2024 MX$2,816.74 MX$2,794.77 MX$3,052.47 MX$3,052.47 MX$79,989 MX$55,426,758
Jul-02 2024 MX$2,961.15 MX$2,942.38 MX$3,012.31 MX$2,942.38 MX$131,265 MX$58,268,572
Jun-20 2024 MX$2,749.64 MX$2,739.93 MX$2,749.64 MX$2,747.64 MX$149,115 MX$54,106,432
Jun-19 2024 MX$2,747.55 MX$2,738.37 MX$2,843.18 MX$2,738.37 MX$143,484 MX$54,065,443
Jun-18 2024 MX$2,743.09 MX$2,718.39 MX$2,888.03 MX$2,888.03 MX$127,149 MX$53,977,606
Jun-17 2024 MX$2,888.41 MX$2,863.20 MX$2,948.64 MX$2,946.77 MX$89,396 MX$56,837,077
Jun-16 2024 MX$2,945.12 MX$2,876.74 MX$2,945.21 MX$2,902.63 MX$40,426 MX$57,953,145

Historical and market price analysis of Edgevana Staked SOL (EDGESOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 103 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.80429 MXN.