Market Cap Bs.80.84T -1.56%
Volume 24h Bs.9.56T 31.46%
BTC % 50.57% 1.16%
ETH % 16.21% -2.65%
Coins 27.985 +28
Exchanges 885
Last update 3 Minutes ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.6.675 Bs.6.500 Bs.6.992 Bs.6.992 Bs.11,044,123 Bs.200,320,090
Jul-03 2024 Bs.6.944 Bs.6.894 Bs.7.333 Bs.7.333 Bs.5,694,590 Bs.208,372,389
Jul-02 2024 Bs.7.244 Bs.7.095 Bs.7.560 Bs.7.560 Bs.11,123,191 Bs.217,397,623
Jul-01 2024 Bs.7.551 Bs.7.395 Bs.7.928 Bs.7.504 Bs.9,096,600 Bs.226,587,926
Jun-30 2024 Bs.7.570 Bs.7.487 Bs.7.938 Bs.7.850 Bs.7,900,228 Bs.227,164,228
Jun-29 2024 Bs.7.912 Bs.7.204 Bs.7.912 Bs.7.204 Bs.7,564,665 Bs.237,440,008
Jun-28 2024 Bs.7.180 Bs.6.879 Bs.7.369 Bs.6.917 Bs.4,630,845 Bs.215,468,027
Jun-27 2024 Bs.6.959 Bs.6.833 Bs.6.993 Bs.6.911 Bs.4,108,961 Bs.208,834,786
Jun-26 2024 Bs.6.910 Bs.6.896 Bs.6.961 Bs.6.914 Bs.2,210,617 Bs.207,372,414
Jun-25 2024 Bs.6.928 Bs.6.883 Bs.7.055 Bs.6.951 Bs.2,457,585 Bs.207,890,327
Jun-24 2024 Bs.6.862 Bs.6.862 Bs.7.087 Bs.6.949 Bs.2,848,240 Bs.205,928,965
Jun-23 2024 Bs.6.952 Bs.6.952 Bs.7.209 Bs.7.151 Bs.1,654,079 Bs.208,636,257
Jun-22 2024 Bs.7.146 Bs.7.087 Bs.7.229 Bs.7.163 Bs.1,382,596 Bs.214,433,439
Jun-21 2024 Bs.7.166 Bs.6.985 Bs.7.406 Bs.7.406 Bs.2,577,336 Bs.215,058,669
Jun-20 2024 Bs.7.371 Bs.7.084 Bs.8.971 Bs.8.841 Bs.7,013,190 Bs.221,211,134

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46513 VES.