Market Cap ¥354.46T -2.47%
Volume 24h ¥41.97T 31.67%
BTC % 50.59% 1.26%
ETH % 16.26% -2.58%
Coins 27.985 +29
Exchanges 885
Last update 3 Minutes ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-04 2024 ¥29.42 ¥28.65 ¥30.82 ¥30.82 ¥48,680,187 ¥882,969,078
Jul-03 2024 ¥30.60 ¥30.38 ¥32.32 ¥32.32 ¥25,100,564 ¥918,461,929
Jul-02 2024 ¥31.93 ¥31.27 ¥33.32 ¥33.32 ¥49,028,702 ¥958,243,275
Jul-01 2024 ¥33.28 ¥32.59 ¥34.94 ¥33.07 ¥40,095,913 ¥998,752,209
Jun-30 2024 ¥33.36 ¥33.00 ¥34.98 ¥34.60 ¥34,822,552 ¥1,001,292,427
Jun-29 2024 ¥34.87 ¥31.75 ¥34.87 ¥31.75 ¥33,343,461 ¥1,046,585,921
Jun-28 2024 ¥31.65 ¥30.32 ¥32.48 ¥30.48 ¥20,411,795 ¥949,738,021
Jun-27 2024 ¥30.67 ¥30.12 ¥30.82 ¥30.46 ¥18,111,440 ¥920,500,081
Jun-26 2024 ¥30.46 ¥30.39 ¥30.68 ¥30.47 ¥9,743,940 ¥914,054,251
Jun-25 2024 ¥30.53 ¥30.34 ¥31.09 ¥30.64 ¥10,832,520 ¥916,337,103
Jun-24 2024 ¥30.24 ¥30.24 ¥31.24 ¥30.63 ¥12,554,448 ¥907,691,828
Jun-23 2024 ¥30.64 ¥30.64 ¥31.77 ¥31.52 ¥7,290,834 ¥919,625,004
Jun-22 2024 ¥31.49 ¥31.23 ¥31.86 ¥31.57 ¥6,094,193 ¥945,177,771
Jun-21 2024 ¥31.59 ¥30.79 ¥32.64 ¥32.64 ¥11,360,357 ¥947,933,653
Jun-20 2024 ¥32.49 ¥31.22 ¥39.54 ¥38.97 ¥30,912,677 ¥975,052,436

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 151 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 160.73067 JPY.