Market Cap R$12.10T -3.05%
Volume 24h R$1.42T 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Edge Matrix Computing EMC

Edge Matrix Computing (EMC) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-04 2024 R$1.0051 R$0.978758 R$1.0529 R$1.0529 R$1,662,927 R$30,162,445
Jul-03 2024 R$1.0455 R$1.0381 R$1.1042 R$1.1042 R$857,442 R$31,374,890
Jul-02 2024 R$1.0908 R$1.0684 R$1.1383 R$1.1383 R$1,674,833 R$32,733,831
Jul-01 2024 R$1.1369 R$1.1135 R$1.1937 R$1.1299 R$1,369,686 R$34,117,626
Jun-30 2024 R$1.1398 R$1.1274 R$1.1952 R$1.1821 R$1,189,547 R$34,204,400
Jun-29 2024 R$1.1914 R$1.0848 R$1.1914 R$1.0848 R$1,139,021 R$35,751,638
Jun-28 2024 R$1.0811 R$1.0358 R$1.1096 R$1.0415 R$697,272 R$32,443,289
Jun-27 2024 R$1.0479 R$1.0289 R$1.0529 R$1.0407 R$618,691 R$31,444,514
Jun-26 2024 R$1.0405 R$1.0383 R$1.0482 R$1.0411 R$332,855 R$31,224,322
Jun-25 2024 R$1.0431 R$1.0364 R$1.0623 R$1.0466 R$370,042 R$31,302,305
Jun-24 2024 R$1.0333 R$1.0333 R$1.0671 R$1.0463 R$428,863 R$31,006,981
Jun-23 2024 R$1.0469 R$1.0469 R$1.0854 R$1.0768 R$249,057 R$31,414,621
Jun-22 2024 R$1.0759 R$1.0671 R$1.0885 R$1.0786 R$208,179 R$32,287,510
Jun-21 2024 R$1.0791 R$1.0518 R$1.1152 R$1.1152 R$388,073 R$32,381,651
Jun-20 2024 R$1.1100 R$1.0667 R$1.3508 R$1.3313 R$1,055,985 R$33,308,036

Historical and market price analysis of Edge Matrix Computing (EMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 151 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.4906 BRL.