Market Cap R47.62T 0.04%
Volume 24h R3.41T 47.39%
BTC % 50.79% 0.13%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
edeXa Service Token EDX

edeXa Service Token (EDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-21 2023 R0.499276 R0.499276 R0.499276 R0.499276 - -
Apr-20 2023 R0.499276 R0.499276 R0.499276 R0.499276 - -
Apr-19 2023 R0.499276 R0.499276 R0.499276 R0.499276 - -
Apr-18 2023 R0.499276 R0.499276 R0.499276 R0.499276 - -
Apr-17 2023 R0.499276 R0.499276 R0.499276 R0.499276 - -
Apr-16 2023 R0.499276 R0.499276 R0.499276 R0.499276 - -
Apr-15 2023 R0.499276 R0.498654 R0.499748 R0.499356 - -
Apr-14 2023 R0.499364 R0.498458 R0.530412 R0.530412 R2,227 -
Apr-13 2023 R0.530412 R0.529477 R0.531484 R0.530637 - -
Apr-12 2023 R0.530314 R0.529736 R0.54239 R0.54239 R757 -
Apr-11 2023 R0.54239 R0.539951 R0.543002 R0.542121 - -
Apr-10 2023 R0.542258 R0.540803 R0.551172 R0.550079 R832 -
Apr-09 2023 R0.550079 R0.550079 R0.550079 R0.550079 - -
Apr-08 2023 R0.550079 R0.550079 R0.550079 R0.550079 - -
Apr-07 2023 R0.550079 R0.548097 R0.55102 R0.550024 - -

Historical and market price analysis of edeXa Service Token (EDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27074 ZAR.