Market Cap RM10.91T 2.31%
Volume 24h RM430.88B -38.37%
BTC % 49.93% 0%
ETH % 16.31% -0.3%
Coins 28.052 +9
Exchanges 885
Last update 9 Seconds ago
edeXa Service Token EDX

edeXa Service Token (EDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-21 2023 RM0.128216 RM0.128216 RM0.128216 RM0.128216 - -
Apr-20 2023 RM0.128216 RM0.128216 RM0.128216 RM0.128216 - -
Apr-19 2023 RM0.128216 RM0.128216 RM0.128216 RM0.128216 - -
Apr-18 2023 RM0.128216 RM0.128216 RM0.128216 RM0.128216 - -
Apr-17 2023 RM0.128216 RM0.128216 RM0.128216 RM0.128216 - -
Apr-16 2023 RM0.128216 RM0.128216 RM0.128216 RM0.128216 - -
Apr-15 2023 RM0.128216 RM0.128056 RM0.128337 RM0.128236 - -
Apr-14 2023 RM0.128238 RM0.128006 RM0.136212 RM0.136212 RM572 -
Apr-13 2023 RM0.136212 RM0.135971 RM0.136487 RM0.136269 - -
Apr-12 2023 RM0.136186 RM0.136038 RM0.139288 RM0.139288 RM194 -
Apr-11 2023 RM0.139288 RM0.138661 RM0.139445 RM0.139218 - -
Apr-10 2023 RM0.139254 RM0.13888 RM0.141543 RM0.141262 RM214 -
Apr-09 2023 RM0.141262 RM0.141262 RM0.141262 RM0.141262 - -
Apr-08 2023 RM0.141262 RM0.141262 RM0.141262 RM0.141262 - -
Apr-07 2023 RM0.141262 RM0.140753 RM0.141504 RM0.141248 - -

Historical and market price analysis of edeXa Service Token (EDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.