Market Cap $3.36T
-2.88%
Volume 24h $188.10B
33.09%
BTC % 54.94%
0.18%
ETH % 11.43%
-1.48%
Coins
34.065
+7
Exchanges
885
Last update
10 Seconds ago
Edel (EDEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.020376 | $0.019846 | $0.02155 | $0.020423 | $847,341 | $10,487,967 |
| Jan-17 2026 | $0.020651 | $0.020184 | $0.022005 | $0.022005 | $802,949 | $10,611,722 |
| Jan-16 2026 | $0.022207 | $0.021877 | $0.023442 | $0.023274 | $674,658 | $11,408,762 |
| Jan-15 2026 | $0.023477 | $0.022264 | $0.023477 | $0.023134 | $821,012 | $12,058,042 |
| Jan-14 2026 | $0.023009 | $0.023009 | $0.024254 | $0.024197 | $562,442 | $11,809,545 |
| Jan-13 2026 | $0.024252 | $0.022671 | $0.024252 | $0.023845 | $757,595 | $12,399,392 |
| Jan-12 2026 | $0.024018 | $0.023207 | $0.025653 | $0.025102 | $730,292 | $12,247,021 |
| Jan-11 2026 | $0.025581 | $0.024791 | $0.026884 | $0.024851 | $804,057 | $12,841,745 |
| Jan-10 2026 | $0.025408 | $0.024826 | $0.026054 | $0.025849 | $575,832 | $12,740,300 |
| Jan-09 2026 | $0.02587 | $0.024934 | $0.028388 | $0.028388 | $777,932 | $12,970,290 |
| Jan-08 2026 | $0.026752 | $0.024958 | $0.026855 | $0.025477 | $842,204 | $13,339,343 |
| Jan-07 2026 | $0.025354 | $0.025297 | $0.031448 | $0.030851 | $1,217,146 | $12,624,109 |
| Jan-06 2026 | $0.030748 | $0.029733 | $0.035913 | $0.035913 | $1,891,752 | $15,264,726 |
| Jan-05 2026 | $0.037145 | $0.024039 | $0.037145 | $0.024039 | $2,669,640 | $18,393,600 |
| Jan-04 2026 | $0.02342 | $0.015637 | $0.02342 | $0.015637 | $1,057,869 | - |