Market Cap $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Coins
28.578
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
Oct-19 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
Oct-18 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
Oct-17 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
Oct-16 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
Oct-15 2022 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | $0.00000000000003115721 | - | - |
Oct-14 2022 | $0.00000000000003115721 | $0.000000000000031152109999 | $0.00000000000003115851 | $0.000000000000031152109999 | - | - |
Oct-13 2022 | $0.00000000000003115234 | $0.00000000000003112829 | $0.000000000000031191089999 | $0.00000000000003116951 | - | - |
Oct-12 2022 | $0.000000000000031169389999 | $0.00000000000003113703 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
Oct-11 2022 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | $0.00000000170412640286 | - | - |
Aug-23 2022 | $0.00000000170412640286 | $0.00000000168777568221 | $0.00000000175317823426 | $0.00000000172133261834 | - | - |
Aug-22 2022 | $0.00000000172150039895 | $0.00000000163942468891 | $0.00000000181840171297 | $0.00000000180783329536 | - | - |
Aug-21 2022 | $0.00000000180793245431 | $0.00000000165087444575 | $0.00000000181495833853 | $0.00000000165090724779 | - | - |
Aug-20 2022 | $0.00000000165090903811 | $0.00000000158017744039 | $0.000000001896560457619999 | $0.00000000183462726808 | - | - |
Aug-19 2022 | $0.00000000183458082979 | $0.00000000181143461648 | $0.00000000219791162684 | $0.00000000185860775327 | - | - |