Market Cap $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Echain Network (ECT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
| Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
| Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
| Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
| Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
| Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
| Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |