Market Cap $2.40T
-0.73%
Volume 24h $117.84B
-46.86%
BTC % 52.61%
0.03%
ETH % 13.81%
0.43%
Coins
28.577
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-06 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-05 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-04 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-03 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-02 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Feb-01 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-31 2024 | $0.000242 | $0.000242 | $0.000242 | $0.000242 | - | - |
Jan-30 2024 | $0.000242 | $0.00022759 | $0.000242 | $0.00022759 | $343 | - |
Jan-29 2024 | $0.00022759 | $0.00022759 | $0.00023421 | $0.00023421 | $205 | - |
Jan-28 2024 | $0.00023421 | $0.00023352 | $0.00023549 | $0.00023352 | $417 | - |
Jan-27 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-26 2024 | $0.00023352 | $0.00023352 | $0.00023352 | $0.00023352 | - | - |
Jan-25 2024 | $0.00023352 | $0.00023352 | $0.00023772 | $0.00023772 | $333 | - |
Jan-24 2024 | $0.00023772 | $0.00023772 | $0.00026911 | $0.00026911 | $255 | - |