Market Cap $2.61T 0.95%
Volume 24h $141.53B -3.96%
BTC % 51.89% 0.42%
ETH % 15.11% -0.59%
Coins 28.269 +10
Exchanges 885
Last update 49 Seconds ago
EBCoin EBC

EBCoin (EBC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-17 2021 $6,066.88 $6,063.04 $6,070.76 $6,064.62 $5,968,718 $27,808,547,479,982
Dec-16 2021 $6,062.62 $6,039.99 $6,081.71 $6,064.22 $5,964,728 $27,806,693,333,487
Dec-12 2021 $13,670.73 $13,661.66 $13,818.14 $13,701.23 $11,209,606 $62,825,216,041,804
Dec-11 2021 $13,700.54 $12,394.71 $13,748.32 $12,590.24 $11,234,838 $57,730,925,918,137
Dec-10 2021 $12,569.52 $12,405.64 $12,651.61 $12,570.72 $30,166 $57,641,408,165,229
Dec-07 2021 $4,282.93 $4,275.45 $4,319.44 $4,283.92 $20,700 $19,643,357,861,154
Dec-06 2021 $4,282.94 $4,268.46 $4,300.71 $4,283.41 $20,700 $19,641,037,886,282
Dec-05 2021 $4,284.28 $4,274.44 $4,302.61 $4,290.36 $111,794 $19,672,882,299,144
Dec-01 2021 $4,241.53 $4,235.09 $4,247.45 $4,239.63 $15,037 $19,440,274,634,161
Nov-30 2021 $4,241.66 $4,200.01 $4,254.02 $4,240.59 $78,407 $19,444,693,207,043
Nov-29 2021 $4,240.54 $4,234.83 $4,253.41 $4,244.55 $128,090 $19,462,830,530,052
Nov-26 2021 $11,130.76 $11,030.19 $11,154.05 $11,030.19 $3,070,400 $50,577,488,925,224
Nov-25 2021 $11,016.08 $9,012.76 $11,259.13 $9,018.22 $3,039,093 $41,351,882,072,636
Nov-24 2021 $9,028.94 $8,972.54 $9,063.96 $9,011.51 $423,323 $41,321,093,259,018
Jun-14 2021 $0.00018266 $0.00017891 $0.00018272 $0.00017912 $1 $837,562

Historical and market price analysis of EBCoin (EBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1061 days, from day 08-31-2021.