Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
35 Seconds ago
EaveAI (EAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.041083 | $0.041083 | $0.046372 | $0.045674 | - | - |
| Jun-20 2025 | $0.045674 | $0.04456 | $0.047397 | $0.044721 | - | - |
| Jun-19 2025 | $0.044721 | $0.042844 | $0.044942 | $0.044787 | - | - |
| Jun-18 2025 | $0.044787 | $0.04446 | $0.050691 | $0.050222 | - | - |
| Jun-17 2025 | $0.050222 | $0.050121 | $0.059707 | $0.059707 | - | - |
| Jun-16 2025 | $0.059707 | $0.055282 | $0.059707 | $0.055282 | - | - |
| Jun-15 2025 | $0.055074 | $0.054364 | $0.056652 | $0.054897 | - | - |
| Jun-14 2025 | $0.054897 | $0.053976 | $0.055096 | $0.055034 | - | - |
| Jun-13 2025 | $0.05529 | $0.051116 | $0.05765 | $0.05765 | $10,641 | - |
| Jun-12 2025 | $0.05765 | $0.05765 | $0.070159 | $0.068538 | $9,025 | - |
| Jun-11 2025 | $0.069706 | $0.068002 | $0.072957 | $0.072522 | - | - |
| Jun-10 2025 | $0.072522 | $0.067121 | $0.082983 | $0.079389 | - | - |
| Jun-09 2025 | $0.078484 | $0.064314 | $0.078484 | $0.070619 | $17,180 | - |
| Jun-08 2025 | $0.070619 | $0.070619 | $0.077961 | $0.077754 | - | - |
| Jun-07 2025 | $0.078511 | $0.078511 | $0.078511 | $0.078511 | - | - |