Market Cap $3.95T
1.99%
Volume 24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
15 Seconds ago
EaveAI (EAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.029397 | $0.029359 | $0.032232 | $0.032232 | - | - |
| Jul-11 2025 | $0.032232 | $0.02992 | $0.032679 | $0.02992 | - | - |
| Jul-10 2025 | $0.02992 | $0.027893 | $0.033247 | $0.032299 | $7,053 | - |
| Jul-09 2025 | $0.032299 | $0.032299 | $0.035557 | $0.035557 | - | - |
| Jul-08 2025 | $0.035815 | $0.034641 | $0.035815 | $0.034805 | - | - |
| Jul-07 2025 | $0.034805 | $0.034619 | $0.03579 | $0.035518 | - | - |
| Jul-06 2025 | $0.035518 | $0.035148 | $0.037236 | $0.037236 | - | - |
| Jul-05 2025 | $0.037236 | $0.037236 | $0.038839 | $0.038839 | - | - |
| Jul-04 2025 | $0.038839 | $0.038839 | $0.038839 | $0.038839 | - | - |
| Jul-03 2025 | $0.038839 | $0.038566 | $0.038839 | $0.038566 | - | - |
| Jul-02 2025 | $0.038566 | $0.037289 | $0.038956 | $0.038307 | - | - |
| Jul-01 2025 | $0.038307 | $0.038008 | $0.039603 | $0.039603 | - | - |
| Jun-30 2025 | $0.039603 | $0.038278 | $0.04104 | $0.039894 | - | - |
| Jun-29 2025 | $0.039894 | $0.039894 | $0.049965 | $0.049914 | - | - |
| Jun-28 2025 | $0.049914 | $0.049624 | $0.049914 | $0.04983 | - | - |