Market Cap $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
EaveAI (EAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00485267 | $0.00485267 | $0.00486088 | $0.00486088 | - | - |
| Oct-24 2025 | $0.00486088 | $0.00483904 | $0.0049352 | $0.0049352 | - | - |
| Oct-23 2025 | $0.0049352 | $0.00489811 | $0.00520171 | $0.00520171 | - | - |
| Oct-22 2025 | $0.00520171 | $0.00520171 | $0.00520171 | $0.00520171 | - | - |
| Oct-21 2025 | $0.00520171 | $0.00505805 | $0.00520171 | $0.00505805 | - | - |
| Oct-20 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-19 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-18 2025 | $0.00505805 | $0.00505805 | $0.00505805 | $0.00505805 | - | - |
| Oct-17 2025 | $0.00505805 | $0.00505805 | $0.00512477 | $0.00512477 | - | - |
| Oct-16 2025 | $0.00512477 | $0.00512477 | $0.00512477 | $0.00512477 | - | - |
| Oct-15 2025 | $0.00512477 | $0.00512477 | $0.0056188 | $0.0056188 | - | - |
| Oct-14 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-13 2025 | $0.0056188 | $0.0056188 | $0.0056188 | $0.0056188 | - | - |
| Oct-12 2025 | $0.0056188 | $0.0056188 | $0.0058747 | $0.0058747 | $23 | - |
| Oct-11 2025 | $0.0058747 | $0.0058747 | $0.0058747 | $0.0058747 | - | - |