Market Cap $2.64T
0.8%
Volume 24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
Coins
34.477
+5
Exchanges
885
Last update
1 minute ago
EaveAI (EAVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-14 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-13 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-12 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-11 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-10 2025 | $0.00419192 | $0.00419192 | $0.00419192 | $0.00419192 | - | - |
| Nov-09 2025 | $0.00419192 | $0.00404182 | $0.00419192 | $0.00404182 | - | - |
| Nov-08 2025 | $0.00404182 | $0.00403386 | $0.00411149 | $0.00411149 | - | - |
| Nov-07 2025 | $0.00407434 | $0.00407434 | $0.00407434 | $0.00407434 | - | - |
| Nov-06 2025 | $0.00407434 | $0.00395213 | $0.00407434 | $0.00395213 | - | - |
| Nov-05 2025 | $0.00395213 | $0.00395213 | $0.00433687 | $0.00433687 | - | - |
| Nov-04 2025 | $0.00433687 | $0.00433687 | $0.00433687 | $0.00433687 | - | - |
| Nov-03 2025 | $0.00433687 | $0.00433687 | $0.00462789 | $0.00462789 | - | - |
| Nov-02 2025 | $0.00462789 | $0.00462789 | $0.00470072 | $0.00470072 | - | - |
| Nov-01 2025 | $0.00470072 | $0.00470072 | $0.00489552 | $0.00489552 | - | - |