Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.357691 | $0.334338 | $0.364104 | $0.361612 | $10,678 | - |
Aug-29 2024 | $0.361612 | $0.360472 | $0.388901 | $0.386698 | $17,930 | - |
Aug-28 2024 | $0.385275 | $0.352504 | $0.396759 | $0.358819 | $27,629 | - |
Aug-27 2024 | $0.358786 | $0.349832 | $0.421818 | $0.421818 | $32,318 | - |
Aug-26 2024 | $0.420935 | $0.420935 | $0.431144 | $0.431144 | $5,768 | - |
Aug-25 2024 | $0.431144 | $0.431144 | $0.45126 | $0.439504 | $13,547 | - |
Aug-24 2024 | $0.439504 | $0.414709 | $0.439504 | $0.421881 | $14,112 | - |
Aug-23 2024 | $0.423441 | $0.361053 | $0.441271 | $0.37117 | $34,050 | - |
Aug-22 2024 | $0.37117 | $0.366557 | $0.388418 | $0.386682 | $7,295 | - |
Aug-21 2024 | $0.388213 | $0.361615 | $0.415439 | $0.414451 | $35,774 | - |
Aug-20 2024 | $0.420876 | $0.395558 | $0.449086 | $0.395558 | $22,766 | - |
Aug-19 2024 | $0.395558 | $0.395558 | $0.462308 | $0.462308 | $21,498 | - |
Aug-18 2024 | $0.454191 | $0.379495 | $0.467255 | $0.382841 | $36,099 | - |
Aug-17 2024 | $0.385977 | $0.354461 | $0.404566 | $0.355421 | $25,242 | - |
Aug-16 2024 | $0.360541 | $0.360541 | $0.415953 | $0.378468 | $24,644 | - |