Market Cap $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
EarthMeta (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00192803 | $0.00187293 | $0.00194792 | $0.00187293 | $6,445 | $2,771,624 |
| Feb-26 2026 | $0.00187289 | $0.00183641 | $0.00201505 | $0.00200245 | $18,085 | $2,692,364 |
| Feb-25 2026 | $0.00196664 | $0.00188481 | $0.00204512 | $0.00188481 | $11,246 | $2,827,125 |
| Feb-24 2026 | $0.00188382 | $0.00185234 | $0.00194393 | $0.00186567 | $22,151 | $2,708,076 |
| Feb-23 2026 | $0.00186455 | $0.00182643 | $0.00193818 | $0.00188903 | $13,382 | $2,680,371 |
| Feb-22 2026 | $0.00188886 | $0.00186259 | $0.00201345 | $0.00196005 | $27,726 | $2,715,322 |
| Feb-21 2026 | $0.00206845 | $0.00206845 | $0.00223535 | $0.00212921 | $13,856 | $2,973,492 |
| Feb-20 2026 | $0.00211972 | $0.00207787 | $0.00221355 | $0.00208912 | $23,544 | $3,047,182 |
| Feb-19 2026 | $0.0022069 | $0.00205799 | $0.00221551 | $0.00219367 | $21,978 | $3,172,513 |
| Feb-18 2026 | $0.00219657 | $0.00219656 | $0.00233704 | $0.00233704 | $27,508 | $3,157,670 |
| Feb-17 2026 | $0.00233697 | $0.00223461 | $0.00237678 | $0.00223461 | $38,095 | $3,359,492 |
| Feb-16 2026 | $0.00229055 | $0.00217637 | $0.00229055 | $0.00227361 | $26,511 | $3,292,764 |
| Feb-15 2026 | $0.00222798 | $0.00211798 | $0.00224255 | $0.00216439 | $7,222 | $3,202,815 |
| Feb-14 2026 | $0.00216506 | $0.00216506 | $0.00249607 | $0.00223601 | $26,973 | $3,112,367 |
| Feb-13 2026 | $0.00222794 | $0.00198648 | $0.00222794 | $0.00209927 | $3,764 | $3,202,766 |