Market Cap $4.44T
0.38%
Volume 24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
Coins
33.322
+6
Exchanges
885
Last update
2 Minutes ago
EarthMeta (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00941259 | $0.00832524 | $0.010089 | $0.010011 | $39,382 | $13,530,977 |
| Oct-02 2025 | $0.010074 | $0.00992426 | $0.010314 | $0.010299 | $82,489 | $14,482,825 |
| Oct-01 2025 | $0.010303 | $0.010299 | $0.010404 | $0.010402 | $88,143 | $14,811,537 |
| Sep-30 2025 | $0.010403 | $0.00996529 | $0.010419 | $0.00996999 | $120,700 | $14,955,307 |
| Sep-29 2025 | $0.010656 | $0.00993202 | $0.010662 | $0.010533 | $89,671 | $15,318,661 |
| Sep-28 2025 | $0.010485 | $0.010482 | $0.010518 | $0.010504 | $93,854 | $15,072,819 |
| Sep-27 2025 | $0.010502 | $0.010411 | $0.01051 | $0.010411 | $138,829 | $15,098,462 |
| Sep-26 2025 | $0.010595 | $0.010572 | $0.010802 | $0.010608 | $154,408 | $15,231,989 |
| Sep-25 2025 | $0.010574 | $0.010504 | $0.010698 | $0.010607 | $164,617 | $15,200,686 |
| Sep-24 2025 | $0.010705 | $0.010633 | $0.010895 | $0.010895 | $151,919 | $15,389,281 |
| Sep-23 2025 | $0.010834 | $0.01071 | $0.010891 | $0.010711 | $98,219 | $15,575,685 |
| Sep-22 2025 | $0.010721 | $0.01033 | $0.010839 | $0.010712 | $36,390 | $15,412,715 |
| Sep-21 2025 | $0.010712 | $0.00974088 | $0.010722 | $0.010722 | $46,276 | $15,399,740 |
| Sep-20 2025 | $0.010735 | $0.010569 | $0.010991 | $0.010577 | $41,803 | $15,433,042 |
| Sep-19 2025 | $0.010577 | $0.010571 | $0.011208 | $0.011201 | $104,934 | $15,205,673 |