Market Cap $3.25T
-3.1%
Volume 24h $270.94B
-6.86%
BTC % 54.63%
-0.38%
ETH % 11.17%
-0.53%
Coins
33.766
+6
Exchanges
885
Last update
20 Seconds ago
EarthMeta (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00323752 | $0.00303414 | $0.00329826 | $0.00329826 | $22,403 | $4,654,076 |
| Dec-03 2025 | $0.00331571 | $0.00328556 | $0.0037245 | $0.00337476 | $65,355 | $4,766,479 |
| Dec-02 2025 | $0.00337478 | $0.00283456 | $0.00361322 | $0.0030018 | $41,373 | $4,851,386 |
| Dec-01 2025 | $0.00301996 | $0.00246812 | $0.00301996 | $0.00291751 | $15,141 | $4,341,317 |
| Nov-30 2025 | $0.00300173 | $0.00266005 | $0.00300173 | $0.00285435 | $9,855 | $4,315,112 |
| Nov-29 2025 | $0.00287489 | $0.00231392 | $0.00287489 | $0.00231392 | $18,341 | $4,132,769 |
| Nov-28 2025 | $0.00223503 | $0.00223503 | $0.00370653 | $0.00370653 | $102,303 | $3,212,955 |
| Nov-27 2025 | $0.00367193 | $0.00355789 | $0.00374902 | $0.00363525 | $25,217 | $5,278,557 |
| Nov-26 2025 | $0.00363576 | $0.00324289 | $0.00366354 | $0.00352814 | $57,137 | $5,226,554 |
| Nov-25 2025 | $0.00353409 | $0.00352673 | $0.00361528 | $0.00361528 | $3,573 | $5,080,403 |
| Nov-24 2025 | $0.00359811 | $0.00359811 | $0.00363949 | $0.00360303 | $5,323 | $5,172,431 |
| Nov-23 2025 | $0.00360667 | $0.00353416 | $0.00376627 | $0.00362609 | $10,132 | $5,184,738 |
| Nov-22 2025 | $0.00375914 | $0.00365297 | $0.0041634 | $0.0041634 | $24,583 | $5,403,916 |
| Nov-21 2025 | $0.00411451 | $0.00395745 | $0.00470722 | $0.00469973 | $32,200 | $5,914,772 |
| Nov-20 2025 | $0.00466166 | $0.00458766 | $0.00483991 | $0.00478433 | $51,633 | $6,701,328 |