Market Cap $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Coins
34.202
Exchanges
885
Last update
1 minute ago
EarthMeta (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00213784 | $0.00213784 | $0.00229606 | $0.00224677 | $71,147 | $3,073,239 |
| Feb-06 2026 | $0.00224737 | $0.00213839 | $0.00224737 | $0.00221991 | $3,759 | $3,230,695 |
| Feb-05 2026 | $0.00223297 | $0.00214996 | $0.0023218 | $0.00225229 | $1,646 | $3,209,997 |
| Feb-04 2026 | $0.00188736 | $0.00184467 | $0.00207597 | $0.00204826 | $39,951 | $2,713,166 |
| Feb-03 2026 | $0.00210647 | $0.00208745 | $0.0022228 | $0.0022073 | $49,162 | $3,028,137 |
| Feb-02 2026 | $0.00223292 | $0.0020101 | $0.00228137 | $0.00205757 | $33,743 | $3,209,923 |
| Feb-01 2026 | $0.00205384 | $0.00190755 | $0.00229238 | $0.00192724 | $62,069 | $2,952,478 |
| Jan-31 2026 | $0.00192747 | $0.00190943 | $0.00206159 | $0.00196834 | $23,798 | $2,770,829 |
| Jan-30 2026 | $0.00195781 | $0.00192304 | $0.00205778 | $0.00192897 | $2,614 | $2,814,441 |
| Jan-29 2026 | $0.00192786 | $0.00192579 | $0.0023733 | $0.00229334 | $28,839 | $2,771,378 |
| Jan-28 2026 | $0.00234823 | $0.00190753 | $0.00234823 | $0.00207841 | $24,792 | $3,375,681 |
| Jan-27 2026 | $0.00207921 | $0.00202225 | $0.00223541 | $0.00202225 | $41,019 | $2,988,959 |
| Jan-26 2026 | $0.00205372 | $0.00205363 | $0.0021948 | $0.00215403 | $10,225 | $2,952,304 |
| Jan-25 2026 | $0.00217026 | $0.00216606 | $0.00245794 | $0.00245794 | $914 | $3,119,840 |
| Jan-24 2026 | $0.00245895 | $0.00229429 | $0.00251901 | $0.0024167 | $30,945 | $3,534,849 |