Market Cap $4.11T 1.94%
Volume 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
EarthMeta EMT

EarthMeta (EMT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00709528 $0.00690244 $0.00710063 $0.00700404 $117,520 $10,199,759
Oct-24 2025 $0.00700348 $0.00700348 $0.00724786 $0.00720571 $74,767 $10,067,794
Oct-23 2025 $0.00720673 $0.0071807 $0.00728788 $0.00720126 $2,722 $10,359,968
Oct-22 2025 $0.00720076 $0.0070003 $0.00720167 $0.00700539 $133,565 $10,351,390
Oct-21 2025 $0.0070041 $0.0070041 $0.00712872 $0.0070409 $139,455 $10,068,679
Oct-20 2025 $0.00701708 $0.00680447 $0.00708091 $0.00680746 $13,672 $10,087,334
Oct-19 2025 $0.00680747 $0.00678104 $0.00694772 $0.00682368 $38,138 $9,786,009
Oct-18 2025 $0.00682417 $0.00681234 $0.00700245 $0.00683071 $4,850 $9,810,018
Oct-17 2025 $0.00682938 $0.00621521 $0.00682938 $0.0066063 $47,623 $9,817,518
Oct-16 2025 $0.0066035 $0.0066035 $0.00673907 $0.00662176 $92,172 $9,492,802
Oct-15 2025 $0.00670284 $0.00609897 $0.00670284 $0.006313 $16,867 $9,635,604
Oct-14 2025 $0.00646755 $0.00622854 $0.00660889 $0.00660508 $17,155 $9,297,373
Oct-13 2025 $0.0066067 $0.00649154 $0.0066067 $0.00649154 $123,292 $9,497,398
Oct-12 2025 $0.00658704 $0.00650527 $0.0067798 $0.00664205 $24,162 $9,469,131
Oct-11 2025 $0.00683237 $0.00680885 $0.00700873 $0.00694336 $10,377 $9,821,806

Historical and market price analysis of EarthMeta (EMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 328 days, from day 12-02-2024.