Market Cap $3.17T
-0.81%
Volume 24h $161.22B
16.52%
BTC % 55.09%
0.67%
ETH % 11.15%
0.8%
Coins
33.866
+1
Exchanges
885
Last update
2 Minutes ago
EarthMeta (EMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00428916 | $0.00427857 | $0.00458583 | $0.00456302 | $30,894 | $6,165,842 |
| Dec-25 2025 | $0.00455413 | $0.00442827 | $0.00517475 | $0.00442827 | $18,677 | $6,546,753 |
| Dec-24 2025 | $0.00421353 | $0.00374792 | $0.00448509 | $0.00374792 | $62,726 | $6,057,129 |
| Dec-23 2025 | $0.00376264 | $0.00372816 | $0.0039101 | $0.0039101 | $14,700 | $5,408,947 |
| Dec-22 2025 | $0.00371074 | $0.00370434 | $0.00380479 | $0.00370434 | $26,898 | $5,334,342 |
| Dec-21 2025 | $0.00371123 | $0.00371123 | $0.00391995 | $0.00391995 | $79,628 | $5,335,047 |
| Dec-20 2025 | $0.00378813 | $0.00372986 | $0.00402393 | $0.00396074 | $38,487 | $5,445,594 |
| Dec-19 2025 | $0.00399766 | $0.00369997 | $0.00404683 | $0.00370189 | $29,154 | $5,746,800 |
| Dec-18 2025 | $0.00375871 | $0.00354481 | $0.00377103 | $0.00354481 | $194 | $5,403,300 |
| Dec-17 2025 | $0.00354519 | $0.00354519 | $0.00363798 | $0.00363798 | $17,636 | $5,096,353 |
| Dec-16 2025 | $0.00364108 | $0.00336331 | $0.00368002 | $0.00343052 | $30,515 | $5,234,198 |
| Dec-15 2025 | $0.00343054 | $0.003411 | $0.00388621 | $0.00387107 | $53,625 | $4,931,541 |
| Dec-14 2025 | $0.00387107 | $0.00368268 | $0.00401764 | $0.00376611 | $11,579 | $5,564,826 |
| Dec-13 2025 | $0.00376611 | $0.00356562 | $0.00416728 | $0.00416728 | $14,861 | $5,413,946 |
| Dec-12 2025 | $0.00417599 | $0.00417003 | $0.00429945 | $0.00429945 | $14,019 | $6,003,164 |