Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00013688 | $0.00013649 | $0.00014233 | $0.00014203 | $29,103 | $9,959 |
| Sep-07 2025 | $0.00014189 | $0.00014181 | $0.00014216 | $0.00014216 | $29,763 | $10,324 |
| Sep-06 2025 | $0.00014221 | $0.00014104 | $0.00014224 | $0.00014107 | $28,308 | $10,347 |
| Sep-05 2025 | $0.00014018 | $0.00013246 | $0.00014018 | $0.00013329 | $15,308 | $10,199 |
| Sep-04 2025 | $0.00013337 | $0.00013327 | $0.00014401 | $0.00014401 | $25,464 | $9,704 |
| Sep-03 2025 | $0.00014401 | $0.00014396 | $0.00014553 | $0.00014532 | $18,568 | $10,477 |
| Sep-02 2025 | $0.00014563 | $0.00014556 | $0.00015236 | $0.00015216 | $25,643 | $10,595 |
| Sep-01 2025 | $0.00015211 | $0.00015209 | $0.00015329 | $0.00015301 | $25,486 | $11,067 |
| Aug-31 2025 | $0.00015326 | $0.00015308 | $0.00016405 | $0.0001623 | $27,962 | $11,151 |
| Aug-30 2025 | $0.00016223 | $0.00015517 | $0.00016223 | $0.0001556 | $26,161 | $11,804 |
| Aug-29 2025 | $0.00015523 | $0.00014603 | $0.000166 | $0.000166 | $26,544 | $11,294 |
| Aug-28 2025 | $0.00016542 | $0.00016171 | $0.00017722 | $0.00017349 | $25,596 | $12,036 |
| Aug-27 2025 | $0.00017221 | $0.00016124 | $0.00028134 | $0.00027532 | $46,350 | $12,530 |
| Aug-26 2025 | $0.00027556 | $0.00027457 | $0.00028187 | $0.00027543 | $27,906 | $20,048 |
| Aug-25 2025 | $0.00027517 | $0.00027328 | $0.00027517 | $0.00027392 | $34,060 | $20,020 |