Market Cap $3.45T
0.09%
Volume 24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
Coins
32.172
+13
Exchanges
885
Last update
1 minute ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00010208 | $0.00010205 | $0.00010228 | $0.00010209 | $141,377 | $7,427 |
| Jun-17 2025 | $0.00010225 | $0.00010197 | $0.00010225 | $0.00010222 | $139,224 | $7,439 |
| Jun-16 2025 | $0.00010205 | $0.00010194 | $0.00010216 | $0.00010194 | $135,685 | $7,425 |
| Jun-15 2025 | $0.00010201 | $0.00009984 | $0.00010218 | $0.00009988 | $140,304 | $7,422 |
| Jun-14 2025 | $0.00009998 | $0.00009964 | $0.00010086 | $0.00010071 | $131,928 | $7,274 |
| Jun-13 2025 | $0.00010074 | $0.00010061 | $0.0001009 | $0.00010072 | $130,604 | $7,330 |
| Jun-12 2025 | $0.00010066 | $0.00010017 | $0.00010165 | $0.00010165 | $140,051 | $7,324 |
| Jun-11 2025 | $0.00010163 | $0.00010158 | $0.00010214 | $0.00010208 | $131,364 | $7,395 |
| Jun-10 2025 | $0.0001021 | $0.00009584 | $0.000104 | $0.0000959 | $117,198 | $7,429 |
| Jun-09 2025 | $0.00009604 | $0.00009358 | $0.00009618 | $0.00009358 | $30,791 | $6,988 |
| Jun-08 2025 | $0.00009358 | $0.00009351 | $0.00009481 | $0.00009481 | $112,938 | $6,809 |
| Jun-07 2025 | $0.00009482 | $0.0000948 | $0.00009487 | $0.0000948 | $118,204 | $6,899 |
| Jun-06 2025 | $0.00009472 | $0.00009466 | $0.00010041 | $0.00010036 | $104,674 | $6,891 |
| Jun-05 2025 | $0.00010039 | $0.00010029 | $0.00010046 | $0.0001004 | $126,275 | $7,304 |
| Jun-04 2025 | $0.00010047 | $0.00010047 | $0.00010086 | $0.00010065 | $121,462 | $7,310 |