Market Cap $4.20T
1.37%
Volume 24h $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00014949 | $0.00014895 | $0.000153 | $0.00014993 | $27,660 | $10,876 |
| Sep-27 2025 | $0.00015178 | $0.00014958 | $0.00016133 | $0.00016125 | $29,367 | $11,043 |
| Sep-26 2025 | $0.0001608 | $0.00016029 | $0.00016418 | $0.00016402 | $22,298 | $11,699 |
| Sep-25 2025 | $0.00016414 | $0.00015607 | $0.00016514 | $0.00015791 | $24,525 | $11,942 |
| Sep-24 2025 | $0.00015793 | $0.00015793 | $0.00016551 | $0.00016203 | $26,601 | $11,490 |
| Sep-23 2025 | $0.000162 | $0.000162 | $0.00016677 | $0.00016675 | $16,794 | $11,786 |
| Sep-22 2025 | $0.00016678 | $0.00016671 | $0.00017738 | $0.00016986 | $22,657 | $12,134 |
| Sep-21 2025 | $0.00016974 | $0.00016974 | $0.00017926 | $0.00017926 | $24,158 | $12,350 |
| Sep-20 2025 | $0.00017869 | $0.00017859 | $0.00018527 | $0.00018177 | $29,802 | $13,001 |
| Sep-19 2025 | $0.00018113 | $0.0001755 | $0.00023638 | $0.00023638 | $29,468 | $13,179 |
| Sep-18 2025 | $0.0002504 | $0.00016539 | $0.00035008 | $0.00016662 | $35,879 | $18,218 |
| Sep-17 2025 | $0.00016662 | $0.0001604 | $0.00016754 | $0.0001604 | $28,464 | $12,123 |
| Sep-16 2025 | $0.00016052 | $0.00014229 | $0.00016052 | $0.00014274 | $26,745 | $11,679 |
| Sep-15 2025 | $0.00014266 | $0.00013596 | $0.00015523 | $0.00013617 | $25,875 | $10,379 |
| Sep-14 2025 | $0.00013624 | $0.00012132 | $0.00014382 | $0.00012653 | $28,372 | $9,913 |