Market Cap $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00025371 | $0.00024772 | $0.00026886 | $0.00026235 | $7,044 | $18,459 |
| Aug-19 2024 | $0.00028917 | $0.00026247 | $0.000297 | $0.00026247 | $7,844 | $21,039 |
| Aug-18 2024 | $0.00027827 | $0.00025681 | $0.00028467 | $0.00025681 | $12,396 | $20,246 |
| Aug-17 2024 | $0.00025139 | $0.00023971 | $0.00030173 | $0.00029261 | $5,159 | $18,290 |
| Aug-16 2024 | $0.00029266 | $0.00027309 | $0.00030187 | $0.00027309 | $1,388 | $21,293 |
| Aug-15 2024 | $0.00027316 | $0.00026 | $0.0004949 | $0.00044209 | $541 | $19,874 |
| Aug-14 2024 | $0.00044022 | $0.00026005 | $0.0004506 | $0.00031318 | $770 | $32,029 |
| Aug-13 2024 | $0.0002735 | $0.00025917 | $0.00031531 | $0.00031493 | $287 | $19,898 |
| Aug-12 2024 | $0.00031472 | $0.00029481 | $0.00031568 | $0.00029511 | $3,991 | $22,898 |
| Aug-11 2024 | $0.00028864 | $0.000264 | $0.00036246 | $0.00033215 | $1,371 | $21,000 |
| Aug-10 2024 | $0.00033215 | $0.00032387 | $0.0003697 | $0.00032396 | $601 | $24,166 |
| Aug-09 2024 | $0.00032394 | $0.00030716 | $0.00033685 | $0.00033684 | $854 | $23,569 |
| Aug-08 2024 | $0.00033695 | $0.0002823 | $0.00033695 | $0.0002823 | $1,792 | $24,515 |
| Aug-07 2024 | $0.00028465 | $0.00028005 | $0.0003096 | $0.00030915 | $717 | $20,710 |
| Aug-06 2024 | $0.00028004 | $0.00027705 | $0.00031329 | $0.00031271 | $1,178 | $20,374 |