Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
1 minute ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00019957 | $0.00019957 | $0.00020988 | $0.00019981 | $5,838 | $14,520 |
| Oct-30 2024 | $0.0001998 | $0.00019693 | $0.00020653 | $0.00020653 | $1,894 | $14,537 |
| Oct-29 2024 | $0.00020668 | $0.00020668 | $0.00021349 | $0.0002134 | $6,626 | $15,037 |
| Oct-28 2024 | $0.00021331 | $0.00021002 | $0.0002187 | $0.0002185 | $7,070 | $15,520 |
| Oct-27 2024 | $0.00021608 | $0.00020994 | $0.00022597 | $0.00021887 | $7,177 | $15,721 |
| Oct-26 2024 | $0.00021891 | $0.00020993 | $0.000224 | $0.00021969 | $7,994 | $15,927 |
| Oct-25 2024 | $0.00023991 | $0.00022538 | $0.00024132 | $0.0002399 | $7,873 | $17,455 |
| Oct-24 2024 | $0.000241 | $0.00022556 | $0.0002411 | $0.00023475 | $9,074 | $17,534 |
| Oct-23 2024 | $0.00023079 | $0.0002144 | $0.00027871 | $0.00022675 | $14,205 | $16,791 |
| Oct-22 2024 | $0.0002268 | $0.00022369 | $0.00023207 | $0.00023161 | $9,026 | $16,501 |
| Oct-21 2024 | $0.0002276 | $0.0002276 | $0.00023938 | $0.00023472 | $9,876 | $16,559 |
| Oct-20 2024 | $0.00026468 | $0.00021676 | $0.00028292 | $0.00022112 | $9,838 | $19,257 |
| Oct-19 2024 | $0.00021816 | $0.00021662 | $0.0002412 | $0.0002412 | $9,344 | $15,872 |
| Oct-18 2024 | $0.00024107 | $0.00022264 | $0.00026235 | $0.00022264 | $9,519 | $17,539 |
| Oct-17 2024 | $0.00022055 | $0.00021524 | $0.0002422 | $0.00023866 | $10,369 | $16,046 |