Market Cap $2.20T
-2.01%
Volume 24h $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00027316 | $0.00026 | $0.0004949 | $0.00044209 | $541 | $19,874 |
| Aug-14 2024 | $0.00044022 | $0.00026005 | $0.0004506 | $0.00031318 | $770 | $32,029 |
| Aug-13 2024 | $0.0002735 | $0.00025917 | $0.00031531 | $0.00031493 | $287 | $19,898 |
| Aug-12 2024 | $0.00031472 | $0.00029481 | $0.00031568 | $0.00029511 | $3,991 | $22,898 |
| Aug-11 2024 | $0.00028864 | $0.000264 | $0.00036246 | $0.00033215 | $1,371 | $21,000 |
| Aug-10 2024 | $0.00033215 | $0.00032387 | $0.0003697 | $0.00032396 | $601 | $24,166 |
| Aug-09 2024 | $0.00032394 | $0.00030716 | $0.00033685 | $0.00033684 | $854 | $23,569 |
| Aug-08 2024 | $0.00033695 | $0.0002823 | $0.00033695 | $0.0002823 | $1,792 | $24,515 |
| Aug-07 2024 | $0.00028465 | $0.00028005 | $0.0003096 | $0.00030915 | $717 | $20,710 |
| Aug-06 2024 | $0.00028004 | $0.00027705 | $0.00031329 | $0.00031271 | $1,178 | $20,374 |
| Aug-05 2024 | $0.00029892 | $0.00022279 | $0.00030948 | $0.00029986 | $1,643 | $21,748 |
| Aug-04 2024 | $0.00030111 | $0.00029947 | $0.00033377 | $0.00033377 | $2,445 | $21,907 |
| Aug-03 2024 | $0.00033379 | $0.00033279 | $0.00035709 | $0.00034947 | $3,177 | $24,285 |
| Aug-02 2024 | $0.00033769 | $0.00029533 | $0.00035247 | $0.00030374 | $1,633 | $24,568 |
| Aug-01 2024 | $0.00030383 | $0.00028632 | $0.00033089 | $0.00031925 | $1,468 | $22,105 |