Market Cap $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Coins
28.791
+14
Exchanges
885
Last update
1 minute ago
EarthFund (1EARTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00021634 | $0.00021634 | $0.0003313 | $0.00025937 | $16,405 | $15,740 |
| Sep-16 2024 | $0.00025685 | $0.00025679 | $0.00029209 | $0.00028792 | $8,338 | $18,687 |
| Sep-15 2024 | $0.00029277 | $0.00025931 | $0.00033416 | $0.00025931 | $11,876 | $21,300 |
| Sep-14 2024 | $0.00026034 | $0.0002402 | $0.00026342 | $0.00026027 | $7,354 | $18,941 |
| Sep-13 2024 | $0.0002665 | $0.00024806 | $0.00026702 | $0.00026702 | $8,896 | $19,390 |
| Sep-12 2024 | $0.00027215 | $0.00025641 | $0.00027612 | $0.00025674 | $3,179 | $19,800 |
| Sep-11 2024 | $0.00025668 | $0.000256 | $0.00026884 | $0.00026327 | $888 | $18,675 |
| Sep-10 2024 | $0.00026206 | $0.00025324 | $0.00030505 | $0.00030505 | $3,012 | $19,066 |
| Sep-09 2024 | $0.00030629 | $0.00023975 | $0.00036215 | $0.00025389 | $11,158 | $22,284 |
| Sep-08 2024 | $0.00025095 | $0.00023568 | $0.00026309 | $0.00026299 | $11,453 | $18,258 |
| Sep-07 2024 | $0.00025708 | $0.00025708 | $0.0002685 | $0.00026621 | $7,190 | $18,704 |
| Sep-06 2024 | $0.00026819 | $0.0002521 | $0.00027831 | $0.00027831 | $9,397 | $19,512 |
| Sep-05 2024 | $0.00027257 | $0.00026484 | $0.00027868 | $0.00027844 | $8,334 | $19,831 |
| Sep-04 2024 | $0.0002758 | $0.00025432 | $0.00028149 | $0.00027222 | $9,924 | $20,066 |
| Sep-03 2024 | $0.00027128 | $0.00026654 | $0.00029428 | $0.00027578 | $9,737 | $19,737 |