Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Eartherium (EATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-07 2025 | $0.00040858 | $0.00040858 | $0.00040858 | $0.00040858 | $6 | - |
| Feb-04 2025 | $0.00040503 | $0.00040503 | $0.00040503 | $0.00040503 | $334 | - |
| Feb-03 2025 | $0.00040503 | $0.00034215 | $0.00040503 | $0.00034215 | $422 | - |
| Jan-30 2025 | $0.00042708 | $0.00042708 | $0.00042708 | $0.00042708 | $1 | - |
| Jan-29 2025 | $0.00042708 | $0.00042708 | $0.00046518 | $0.00046518 | $68 | - |
| Jan-28 2025 | $0.00046518 | $0.00046518 | $0.00048587 | $0.00048587 | $416 | - |
| Jan-27 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-26 2025 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | $176 | - |
| Jan-23 2025 | $0.00048957 | $0.00048957 | $0.00048957 | $0.00048957 | $30 | - |
| Jan-22 2025 | $0.00048957 | $0.00048439 | $0.00048957 | $0.00048439 | $109 | - |
| Jan-20 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-19 2025 | $0.0004784 | $0.0004784 | $0.0004784 | $0.0004784 | $59 | - |
| Jan-16 2025 | $0.00046344 | $0.00046344 | $0.00046344 | $0.00046344 | $97 | - |
| Jan-15 2025 | $0.00046344 | $0.00046344 | $0.00047948 | $0.00047948 | $97 | - |