Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
EARNM Loyalty Ecosystem (EARNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0009151 | $0.00091171 | $0.00092477 | $0.00092128 | $491,311 | - |
| Jul-09 2025 | $0.00092892 | $0.00090781 | $0.00093082 | $0.00090824 | $404,994 | - |
| Jul-08 2025 | $0.00090151 | $0.00090119 | $0.00091525 | $0.00090833 | $389,826 | - |
| Jul-07 2025 | $0.00090905 | $0.00090525 | $0.00091716 | $0.00091122 | $409,318 | - |
| Jul-06 2025 | $0.00091187 | $0.00090907 | $0.00091688 | $0.00091688 | $405,099 | - |
| Jul-05 2025 | $0.00091732 | $0.00090791 | $0.00092497 | $0.00092428 | $409,283 | - |
| Jul-04 2025 | $0.00092844 | $0.00091138 | $0.00094123 | $0.00091879 | $360,428 | - |
| Jul-03 2025 | $0.00092007 | $0.00090228 | $0.00092007 | $0.00091336 | $346,769 | - |
| Jul-02 2025 | $0.00090937 | $0.00090413 | $0.00093165 | $0.00093165 | $411,740 | - |
| Jul-01 2025 | $0.00093009 | $0.00087457 | $0.00099364 | $0.00097171 | $401,698 | - |
| Jun-30 2025 | $0.0009756 | $0.00096635 | $0.00098578 | $0.00097243 | $382,798 | - |
| Jun-29 2025 | $0.00097334 | $0.00096682 | $0.00097965 | $0.00097028 | $364,568 | - |
| Jun-28 2025 | $0.00096829 | $0.00096756 | $0.00098523 | $0.00097552 | $373,274 | - |
| Jun-27 2025 | $0.00097963 | $0.00096969 | $0.00098516 | $0.00097787 | $362,508 | - |
| Jun-26 2025 | $0.00097053 | $0.00096971 | $0.00098484 | $0.00097487 | $347,392 | - |