Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
EARNM Loyalty Ecosystem (EARNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00079639 | $0.0007843 | $0.00080265 | $0.00080252 | $201,542 | - |
| Aug-17 2025 | $0.00080237 | $0.00080237 | $0.00082245 | $0.00080785 | $222,986 | - |
| Aug-16 2025 | $0.00080245 | $0.00079119 | $0.00081462 | $0.00081457 | $268,523 | - |
| Aug-15 2025 | $0.00081473 | $0.00079891 | $0.00081473 | $0.00080059 | $189,149 | - |
| Aug-14 2025 | $0.00080131 | $0.00079901 | $0.00083801 | $0.0008378 | $185,396 | - |
| Aug-13 2025 | $0.00083798 | $0.00083463 | $0.00085495 | $0.00085301 | $202,613 | - |
| Aug-12 2025 | $0.00085214 | $0.00083963 | $0.00085711 | $0.00085642 | $218,463 | - |
| Aug-11 2025 | $0.00085673 | $0.00085507 | $0.00086871 | $0.00086702 | $247,631 | - |
| Aug-10 2025 | $0.00086552 | $0.00085847 | $0.00086996 | $0.00086641 | $246,467 | - |
| Aug-09 2025 | $0.00087149 | $0.00085186 | $0.00087154 | $0.0008563 | $204,425 | - |
| Aug-08 2025 | $0.0008603 | $0.00085983 | $0.00086337 | $0.00086212 | $211,349 | - |
| Aug-07 2025 | $0.00086238 | $0.00085906 | $0.00086475 | $0.00086328 | $224,643 | - |
| Aug-06 2025 | $0.00086081 | $0.00085651 | $0.00087364 | $0.00086139 | $251,490 | - |
| Aug-05 2025 | $0.00087268 | $0.00085567 | $0.00087268 | $0.00085969 | $278,060 | - |
| Aug-04 2025 | $0.00086039 | $0.00084897 | $0.00090747 | $0.00089205 | $290,803 | - |