Market Cap $3.23T
0.84%
Volume 24h $162.51B
31.49%
BTC % 55.01%
0.12%
ETH % 11.33%
1.05%
Coins
33.847
Exchanges
885
Last update
38 Seconds ago
EARNM Loyalty Ecosystem (EARNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00020262 | $0.00020007 | $0.00022227 | $0.00021708 | $34,557 | $659,144 |
| Dec-20 2025 | $0.00021897 | $0.00019902 | $0.00022022 | $0.00020226 | $34,833 | $712,324 |
| Dec-19 2025 | $0.00020562 | $0.00020307 | $0.0002288 | $0.00022314 | $37,537 | $668,884 |
| Dec-18 2025 | $0.00022277 | $0.00020385 | $0.00022278 | $0.00021912 | $82,238 | $724,694 |
| Dec-17 2025 | $0.00021934 | $0.0002189 | $0.00022867 | $0.00021923 | $39,201 | $713,529 |
| Dec-16 2025 | $0.0002192 | $0.00021489 | $0.0002192 | $0.00021533 | $33,382 | $713,076 |
| Dec-15 2025 | $0.00021536 | $0.00021415 | $0.0002156 | $0.00021415 | $33,117 | $700,576 |
| Dec-14 2025 | $0.00021435 | $0.00021374 | $0.00021455 | $0.00021374 | $32,916 | $697,306 |
| Dec-13 2025 | $0.00021381 | $0.00020734 | $0.00021697 | $0.00021426 | $29,684 | $695,520 |
| Dec-12 2025 | $0.00021353 | $0.00020603 | $0.00022189 | $0.00020936 | $61,890 | $694,614 |
| Dec-11 2025 | $0.00020993 | $0.00019417 | $0.00023611 | $0.00023611 | $86,908 | $682,907 |
| Dec-10 2025 | $0.00022929 | $0.00019936 | $0.00024417 | $0.00019936 | $39,208 | $745,882 |
| Dec-09 2025 | $0.00019952 | $0.00019937 | $0.00027635 | $0.00027619 | $40,307 | $649,058 |
| Dec-08 2025 | $0.00026025 | $0.00023813 | $0.00026922 | $0.00026852 | $38,978 | $846,596 |
| Dec-07 2025 | $0.00026875 | $0.0002676 | $0.00026908 | $0.00026764 | $33,777 | $874,258 |