Market Cap $2.56T
-2.16%
Volume 24h $138.37B
-2.85%
BTC % 53.9%
-0.4%
ETH % 9.83%
-1.42%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000308 | $0.00003031 | $0.0000308 | $0.00003031 | - | - |
| Mar-20 2026 | $0.00003031 | $0.00003031 | $0.00003142 | $0.00003036 | - | - |
| Mar-19 2026 | $0.00003036 | $0.00003036 | $0.00003362 | $0.00003362 | - | - |
| Mar-18 2026 | $0.00003362 | $0.00003362 | $0.00003499 | $0.00003499 | - | - |
| Mar-17 2026 | $0.00003499 | $0.00003162 | $0.00003567 | $0.00003162 | - | - |
| Mar-16 2026 | $0.00003251 | $0.00002948 | $0.0000335 | $0.00002948 | - | - |
| Mar-15 2026 | $0.00002948 | $0.00002699 | $0.00002948 | $0.00002699 | $2,745 | - |
| Mar-14 2026 | $0.00002699 | $0.00002698 | $0.00002768 | $0.00002768 | - | - |
| Mar-13 2026 | $0.00002768 | $0.00002687 | $0.00002768 | $0.00002687 | - | - |
| Mar-12 2026 | $0.00002687 | $0.00002593 | $0.00002687 | $0.00002593 | $2,445 | - |
| Mar-11 2026 | $0.00002593 | $0.00002532 | $0.00002618 | $0.00002618 | - | - |
| Mar-10 2026 | $0.00002819 | $0.00002749 | $0.00005437 | $0.00002767 | - | - |
| Mar-09 2026 | $0.00002328 | $0.00002247 | $0.0000238 | $0.00002247 | - | - |
| Mar-08 2026 | $0.00002247 | $0.00002139 | $0.0000225 | $0.00002213 | - | - |
| Mar-07 2026 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |