Market Cap $2.49T
-0.72%
Volume 24h $169.62B
21.15%
BTC % 53.68%
-0.09%
ETH % 9.88%
0.5%
Coins
34.440
+4
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00002514 | $0.00002473 | $0.00002514 | $0.00002473 | - | - |
| Mar-29 2026 | $0.00002473 | $0.00002473 | $0.00002523 | $0.00002523 | - | - |
| Mar-28 2026 | $0.00002523 | $0.00002523 | $0.00002733 | $0.00002733 | - | - |
| Mar-27 2026 | $0.00002733 | $0.00002733 | $0.00002798 | $0.00002798 | - | - |
| Mar-26 2026 | $0.00002798 | $0.00002798 | $0.00003034 | $0.00003034 | $370 | - |
| Mar-25 2026 | $0.00003112 | $0.00003105 | $0.00003124 | $0.00003105 | - | - |
| Mar-24 2026 | $0.00003105 | $0.00002948 | $0.00003133 | $0.00002948 | - | - |
| Mar-23 2026 | $0.00002948 | $0.00002948 | $0.00002974 | $0.00002974 | - | - |
| Mar-22 2026 | $0.00002974 | $0.00002974 | $0.0000308 | $0.0000308 | - | - |
| Mar-21 2026 | $0.0000308 | $0.00003031 | $0.0000308 | $0.00003031 | - | - |
| Mar-20 2026 | $0.00003031 | $0.00003031 | $0.00003142 | $0.00003036 | - | - |
| Mar-19 2026 | $0.00003036 | $0.00003036 | $0.00003362 | $0.00003362 | - | - |
| Mar-18 2026 | $0.00003362 | $0.00003362 | $0.00003499 | $0.00003499 | - | - |
| Mar-17 2026 | $0.00003499 | $0.00003162 | $0.00003567 | $0.00003162 | - | - |
| Mar-16 2026 | $0.00003251 | $0.00002948 | $0.0000335 | $0.00002948 | - | - |