Market Cap $3.38T
-2.5%
Volume 24h $246.83B
50.38%
BTC % 54.95%
0.25%
ETH % 11.46%
-1.3%
Coins
34.062
+5
Exchanges
885
Last update
9 Seconds ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00005067 | $0.00005036 | $0.0000537 | $0.00005344 | $1,602 | - |
| Jan-17 2026 | $0.00005359 | $0.00004348 | $0.00006506 | $0.00004348 | $71,294 | - |
| Jan-16 2026 | $0.00004305 | $0.00004287 | $0.00004305 | $0.00004287 | - | - |
| Jan-15 2026 | $0.00004287 | $0.00004287 | $0.00004744 | $0.00004744 | $415 | - |
| Jan-14 2026 | $0.00004744 | $0.00004483 | $0.00004744 | $0.00004483 | - | - |
| Jan-13 2026 | $0.00004483 | $0.00004392 | $0.00004483 | $0.00004392 | - | - |
| Jan-12 2026 | $0.00004392 | $0.00004279 | $0.00004392 | $0.00004279 | - | - |
| Jan-11 2026 | $0.00004279 | $0.00004236 | $0.00004279 | $0.00004236 | - | - |
| Jan-10 2026 | $0.00004236 | $0.00004236 | $0.00004236 | $0.00004236 | - | - |
| Jan-09 2026 | $0.00004207 | $0.00004152 | $0.00004317 | $0.00004152 | - | - |
| Jan-08 2026 | $0.00004152 | $0.00004152 | $0.00004204 | $0.00004204 | - | - |
| Jan-07 2026 | $0.00004204 | $0.00004204 | $0.00004343 | $0.00004328 | - | - |
| Jan-06 2026 | $0.00004328 | $0.00004247 | $0.00004379 | $0.00004303 | - | - |
| Jan-05 2026 | $0.00004303 | $0.00004121 | $0.00004318 | $0.00004121 | - | - |
| Jan-04 2026 | $0.00004121 | $0.00004037 | $0.00004141 | $0.00004037 | - | - |