Market Cap $3.19T
0.14%
Volume 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Coins
33.886
+13
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00003886 | $0.00003886 | $0.00003886 | $0.00003886 | - | - |
| Dec-28 2025 | $0.00003886 | $0.00003886 | $0.00003924 | $0.00003893 | - | - |
| Dec-27 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Dec-26 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Dec-25 2025 | $0.00003893 | $0.00003635 | $0.00003903 | $0.00003635 | - | - |
| Dec-24 2025 | $0.00003635 | $0.00003635 | $0.00003868 | $0.00003868 | - | - |
| Dec-23 2025 | $0.00003868 | $0.00003866 | $0.00003868 | $0.00003866 | - | - |
| Dec-22 2025 | $0.00003866 | $0.0000379 | $0.00004042 | $0.0000379 | - | - |
| Dec-21 2025 | $0.0000379 | $0.00003665 | $0.00003799 | $0.00003737 | - | - |
| Dec-20 2025 | $0.00003767 | $0.00003765 | $0.0001467 | $0.00004226 | $63,432 | - |
| Dec-19 2025 | $0.00004226 | $0.00004191 | $0.00004588 | $0.00004441 | - | - |
| Dec-18 2025 | $0.00004441 | $0.00004441 | $0.00004676 | $0.00004676 | - | - |
| Dec-17 2025 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Dec-16 2025 | $0.00004671 | $0.00004583 | $0.00004671 | $0.00004583 | - | - |
| Dec-15 2025 | $0.00004583 | $0.00004583 | $0.00004847 | $0.00004804 | - | - |