Market Cap $2.72T
4.32%
Volume 24h $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
Coins
34.484
+2
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00002637 | $0.0000251 | $0.00002939 | $0.00002543 | $5,613 | - |
| Apr-12 2026 | $0.00002543 | $0.00002543 | $0.00002626 | $0.00002626 | - | - |
| Apr-11 2026 | $0.00002626 | $0.0000258 | $0.00002671 | $0.00002595 | $150 | - |
| Apr-10 2026 | $0.00002595 | $0.00002533 | $0.00002595 | $0.00002533 | $6,884 | - |
| Apr-09 2026 | $0.00002533 | $0.00002387 | $0.00002533 | $0.00002387 | - | - |
| Apr-08 2026 | $0.00002387 | $0.00002387 | $0.00002621 | $0.00002485 | $2,358 | - |
| Apr-07 2026 | $0.00002485 | $0.00002354 | $0.00002485 | $0.0000246 | $0 | - |
| Apr-06 2026 | $0.0000246 | $0.0000238 | $0.0000246 | $0.0000238 | - | - |
| Apr-05 2026 | $0.0000238 | $0.00002364 | $0.00002431 | $0.00002431 | $11 | - |
| Apr-04 2026 | $0.00002431 | $0.00002431 | $0.00002469 | $0.00002437 | $144 | - |
| Apr-03 2026 | $0.00002437 | $0.0000235 | $0.00002461 | $0.00002393 | - | - |
| Apr-02 2026 | $0.00002393 | $0.00002359 | $0.00002393 | $0.00002385 | - | - |
| Apr-01 2026 | $0.00002385 | $0.00002357 | $0.00002486 | $0.00002357 | $3,095 | - |
| Mar-31 2026 | $0.00002357 | $0.00002347 | $0.00002514 | $0.00002514 | - | - |
| Mar-30 2026 | $0.00002514 | $0.00002473 | $0.00002514 | $0.00002473 | - | - |