Market Cap $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Coins
33.369
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00009508 | $0.00009508 | $0.00009801 | $0.00009801 | - | - |
Oct-06 2025 | $0.00009801 | $0.00009528 | $0.00009801 | $0.00009586 | - | - |
Oct-05 2025 | $0.00009586 | $0.00009586 | $0.00010667 | $0.00010611 | - | - |
Oct-04 2025 | $0.00010611 | $0.00010611 | $0.0001068 | $0.0001068 | - | - |
Oct-03 2025 | $0.0001068 | $0.0001068 | $0.0001137 | $0.00011169 | - | - |
Oct-02 2025 | $0.00011169 | $0.00010515 | $0.00011169 | $0.00010515 | - | - |
Oct-01 2025 | $0.00010515 | $0.00009948 | $0.00010515 | $0.00009948 | - | - |
Sep-30 2025 | $0.00009948 | $0.00009849 | $0.00010111 | $0.00010111 | - | - |
Sep-29 2025 | $0.00010111 | $0.00009939 | $0.00010111 | $0.00010046 | - | - |
Sep-28 2025 | $0.00009698 | $0.0000814 | $0.00009698 | $0.0000814 | - | - |
Sep-27 2025 | $0.0000814 | $0.00008059 | $0.0000814 | $0.00008059 | - | - |
Sep-26 2025 | $0.00008059 | $0.00007666 | $0.00008059 | $0.00007759 | - | - |
Sep-25 2025 | $0.00007796 | $0.00007796 | $0.00008428 | $0.00008428 | - | - |
Sep-24 2025 | $0.00008428 | $0.00008428 | $0.00008753 | $0.00008753 | - | - |
Sep-23 2025 | $0.00008824 | $0.00008155 | $0.00009343 | $0.00008194 | $4,160 | - |