Market Cap $2.85T
1.22%
Volume 24h $287.20B
5.06%
BTC % 57.02%
0.43%
ETH % 10.09%
-0.39%
Coins
34.585
+13
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00002294 | $0.00002237 | $0.00002294 | $0.00002237 | - | - |
| May-03 2026 | $0.00002237 | $0.00002237 | $0.00002265 | $0.00002259 | - | - |
| May-02 2026 | $0.00002259 | $0.00002259 | $0.00002267 | $0.00002267 | - | - |
| May-01 2026 | $0.00002267 | $0.00002241 | $0.00002271 | $0.00002241 | - | - |
| Apr-30 2026 | $0.00002241 | $0.00002228 | $0.00002242 | $0.00002242 | - | - |
| Apr-29 2026 | $0.00002242 | $0.00002242 | $0.00002448 | $0.00002448 | - | - |
| Apr-28 2026 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Apr-27 2026 | $0.00002448 | $0.00002448 | $0.00002506 | $0.00002506 | $10 | - |
| Apr-26 2026 | $0.00002506 | $0.00002506 | $0.00002522 | $0.00002522 | - | - |
| Apr-25 2026 | $0.00002522 | $0.00002496 | $0.00002522 | $0.00002496 | - | - |
| Apr-24 2026 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Apr-23 2026 | $0.00002496 | $0.00002496 | $0.00002551 | $0.00002551 | - | - |
| Apr-22 2026 | $0.00002551 | $0.00002475 | $0.00002551 | $0.00002475 | - | - |
| Apr-21 2026 | $0.00002475 | $0.00002475 | $0.00002478 | $0.00002478 | - | - |
| Apr-20 2026 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |