Market Cap $4.38T
1.12%
Volume 24h $401.66B
29.36%
BTC % 53.16%
-0.94%
ETH % 12.7%
1.33%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00009204 | $0.0000892 | $0.00009234 | $0.0000892 | - | - |
| Sep-15 2025 | $0.0000892 | $0.00008384 | $0.00011578 | $0.00011578 | - | - |
| Sep-14 2025 | $0.00011578 | $0.00011578 | $0.00011839 | $0.00011753 | - | - |
| Sep-13 2025 | $0.00011753 | $0.00011633 | $0.00011891 | $0.00011878 | $268 | - |
| Sep-12 2025 | $0.00011791 | $0.00011503 | $0.00012116 | $0.00011658 | $1,083 | - |
| Sep-11 2025 | $0.00011658 | $0.00011456 | $0.00011682 | $0.00011524 | $526 | - |
| Sep-10 2025 | $0.00011524 | $0.00011311 | $0.00012071 | $0.00011311 | - | - |
| Sep-09 2025 | $0.00011311 | $0.00011277 | $0.00011448 | $0.00011384 | - | - |
| Sep-08 2025 | $0.00011384 | $0.00010598 | $0.000114 | $0.00010598 | - | - |
| Sep-07 2025 | $0.00010598 | $0.00010521 | $0.00010656 | $0.00010614 | - | - |
| Sep-06 2025 | $0.00010614 | $0.00010555 | $0.00010667 | $0.00010555 | - | - |
| Sep-05 2025 | $0.00010555 | $0.00010275 | $0.00010701 | $0.00010275 | - | - |
| Sep-04 2025 | $0.00010275 | $0.00010275 | $0.00011485 | $0.00011485 | - | - |
| Sep-03 2025 | $0.00011485 | $0.00011476 | $0.00011731 | $0.00011476 | - | - |
| Sep-02 2025 | $0.00011476 | $0.00011242 | $0.00012294 | $0.00012294 | - | - |