Market Cap $2.76T
1.03%
Volume 24h $274.69B
3.72%
BTC % 55.38%
0.52%
ETH % 10.12%
-0.88%
Coins
34.511
+8
Exchanges
885
Last update
44 Seconds ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
| Apr-19 2026 | $0.00002478 | $0.00002478 | $0.0000274 | $0.0000274 | - | - |
| Apr-18 2026 | $0.0000274 | $0.0000274 | $0.0000281 | $0.0000281 | - | - |
| Apr-17 2026 | $0.0000281 | $0.00002659 | $0.0000281 | $0.00002659 | - | - |
| Apr-16 2026 | $0.00002659 | $0.00002541 | $0.00002733 | $0.00002541 | - | - |
| Apr-15 2026 | $0.00002541 | $0.00002405 | $0.00002541 | $0.00002405 | - | - |
| Apr-14 2026 | $0.00002405 | $0.00002405 | $0.00002637 | $0.00002637 | - | - |
| Apr-13 2026 | $0.00002637 | $0.0000251 | $0.00002939 | $0.00002543 | $5,613 | - |
| Apr-12 2026 | $0.00002543 | $0.00002543 | $0.00002626 | $0.00002626 | - | - |
| Apr-11 2026 | $0.00002626 | $0.0000258 | $0.00002671 | $0.00002595 | $150 | - |
| Apr-10 2026 | $0.00002595 | $0.00002533 | $0.00002595 | $0.00002533 | $6,884 | - |
| Apr-09 2026 | $0.00002533 | $0.00002387 | $0.00002533 | $0.00002387 | - | - |
| Apr-08 2026 | $0.00002387 | $0.00002387 | $0.00002621 | $0.00002485 | $2,358 | - |
| Apr-07 2026 | $0.00002485 | $0.00002354 | $0.00002485 | $0.0000246 | $0 | - |
| Apr-06 2026 | $0.0000246 | $0.0000238 | $0.0000246 | $0.0000238 | - | - |