Market Cap $2.57T
-0.4%
Volume 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Coins
34.203
+1
Exchanges
885
Last update
2 Minutes ago
earl (EARL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00002308 | $0.00002308 | $0.00002357 | $0.00002357 | - | - |
| Feb-07 2026 | $0.00002357 | $0.00002303 | $0.00002357 | $0.00002311 | - | - |
| Feb-06 2026 | $0.00002311 | $0.00002059 | $0.00002311 | $0.00002188 | - | - |
| Feb-05 2026 | $0.00002188 | $0.00002188 | $0.00002498 | $0.00002498 | - | - |
| Feb-04 2026 | $0.00002498 | $0.00002396 | $0.00002874 | $0.00002874 | - | - |
| Feb-03 2026 | $0.00002874 | $0.0000287 | $0.00002893 | $0.0000287 | - | - |
| Feb-02 2026 | $0.0000287 | $0.00002824 | $0.00002919 | $0.00002824 | - | - |
| Feb-01 2026 | $0.00002943 | $0.00002943 | $0.00002949 | $0.00002949 | - | - |
| Jan-31 2026 | $0.00002844 | $0.0000282 | $0.00003332 | $0.00003332 | - | - |
| Jan-30 2026 | $0.00003332 | $0.00003265 | $0.0000339 | $0.0000339 | - | - |
| Jan-29 2026 | $0.0000339 | $0.0000339 | $0.00003629 | $0.00003629 | - | - |
| Jan-28 2026 | $0.00003629 | $0.00003523 | $0.00003693 | $0.00003693 | - | - |
| Jan-27 2026 | $0.00003693 | $0.00003693 | $0.0000392 | $0.0000392 | - | - |
| Jan-26 2026 | $0.00003904 | $0.00003729 | $0.00003904 | $0.00003729 | - | - |
| Jan-25 2026 | $0.00003636 | $0.00003636 | $0.00004015 | $0.00004015 | - | - |